Cruzes Preço Dia % Semanal Mensal YoY Data
AEDADA 0.6015 0.0014 0.24% 1.07% 29.97% -16.20% 2024-05-07
AFNADA 0.0305 0.0010 3.29% 1.20% 27.91% 1.05% 2024-05-06
ALGADA 0.4228 0.0079 -1.82% 1.27% 5.74% -8.21% 2024-05-07
ALLADA 0.0236 0.0000 0.13% 1.44% 30.96% -13.33% 2024-05-07
AMDADA 0.0057 0.0002 3.50% 0.87% 29.50% -20.15% 2024-05-06
AOAADA 0.0026 0.0000 0.15% -1.49% 33.97% -51.73% 2024-05-07
ARSADA 0.0025 0.0000 0.18% -2.85% 33.11% -79.18% 2024-05-07
ATMADA 20.1948 0.0853 -0.42% 13.09% 7.23% -30.86% 2024-05-07
AUDADA 1.4605 0.0008 0.05% -0.38% 35.86% -21.47% 2024-05-07
AVXADA 82.1578 0.2148 0.26% 5.22% -0.65% 87.66% 2024-05-07
AZNADA 1.2974 0.0010 0.08% 0.90% 35.47% -19.81% 2024-05-07
BCHADA 1062.4292 19.6945 1.89% 4.13% -8.62% 244.55% 2024-05-07
BDTADA 0.0201 0.0000 0.22% -2.41% 35.36% -21.52% 2024-05-07
BGNADA 1.2176 0.0043 0.35% -1.49% 34.68% -21.12% 2024-05-07
BHDADA 5.8610 0.0135 0.23% -2.43% 35.70% -19.43% 2024-05-07
BIFADA 0.0008 0.0000 0.21% -2.54% 34.53% -42.01% 2024-05-07
BIHADA 1.1770 0.0276 -2.29% -0.48% 23.53% -19.00% 2024-05-03
BNBADA 1311.6425 18.8032 1.45% 0.86% 32.65% 54.02% 2024-05-07
BNDADA 1.6323 0.0001 -0.01% -1.85% 35.08% -21.16% 2024-05-07
BOBADA 0.3206 0.0017 0.54% -2.12% 36.58% -19.79% 2024-05-07
BRLADA 0.4360 0.0018 0.42% 2.08% 29.93% -20.35% 2024-05-07
BSDADA 2.2089 0.0049 0.22% -2.42% 35.67% -19.45% 2024-05-07
BTCADA 141748.7548 2,524.9874 1.81% 1.53% 20.29% 85.76% 2024-05-07
BTNADA 0.0264 0.0008 3.00% 1.70% 28.07% -16.42% 2024-05-06
BWPADA 0.1575 0.0030 -1.88% 0.10% 24.64% -19.78% 2024-05-03
BYRADA 0.6750 0.0014 0.21% -2.41% 35.40% -38.02% 2024-05-07
CADADA 1.6120 0.0003 -0.02% -1.92% 34.36% -21.40% 2024-05-07
CDFADA 0.0008 0.0000 3.08% 1.89% 27.96% -32.53% 2024-05-06
CHFADA 2.4349 0.0043 0.18% -1.11% 35.41% -21.05% 2024-05-07
CLPADA 0.0024 0.0000 -0.41% 1.66% 31.59% -31.41% 2024-05-07
CNYADA 0.3060 0.0006 0.19% -1.99% 36.08% -22.79% 2024-05-07
COPADA 0.0006 0.0000 0.47% 1.68% 26.01% -6.59% 2024-05-07
CRCADA 0.0043 0.0000 0.28% -2.98% 33.11% -15.20% 2024-05-07
CUCADA 0.0918 0.0027 3.08% 1.89% 28.19% -14.58% 2024-05-06
CVEADA 0.0216 0.0009 4.16% 3.37% 27.91% -16.13% 2024-05-07
CZKADA 0.0952 0.0003 0.26% -0.93% 36.28% -26.27% 2024-05-07
DAIADA 2.2182 0.0145 0.66% 1.57% 30.49% -15.83% 2024-05-07
DJFADA 0.0124 0.0000 0.23% -2.65% 35.31% -19.69% 2024-05-07
DKKADA 0.3191 0.0009 0.29% -1.46% 34.61% -21.26% 2024-05-07
DOPADA 0.0382 0.0002 0.55% -1.36% 38.29% -24.34% 2024-05-07
DOTADA 15.9513 0.2429 1.55% 10.57% 7.86% 6.44% 2024-05-07
DZDADA 0.0164 0.0000 -0.02% -2.40% 35.11% -19.29% 2024-05-07
EGPADA 0.0446 0.0012 -2.58% -1.22% 22.75% -46.48% 2024-05-03
ERNADA 0.1479 0.0053 3.74% 2.54% 29.01% -14.04% 2024-05-07
ETBADA 0.0388 0.0003 0.72% -1.59% 35.12% -23.33% 2024-05-07
ETHADA 6819.8118 63.8116 0.94% -3.08% 17.95% 34.72% 2024-05-07
EURADA 2.3801 0.0070 0.30% -1.46% 34.63% -21.13% 2024-05-07
FJDADA 0.9864 0.0047 0.48% 2.93% 35.93% -20.07% 2024-05-07
GBPADA 2.7699 0.0019 0.07% -2.06% 34.46% -19.95% 2024-05-07
GELADA 0.8247 0.0013 -0.15% -2.47% 34.33% -25.93% 2024-05-07
GHSADA 0.1601 0.0007 0.42% -3.32% 31.32% -32.55% 2024-05-07
GMDADA 0.0328 0.0002 0.76% -1.89% 36.20% -27.45% 2024-05-07
GNFADA 0.0003 0.0000 0.78% -2.32% 34.24% -20.26% 2024-05-07
GTQADA 0.2843 0.0008 0.28% -2.37% 35.82% -19.24% 2024-05-07
GYDADA 0.0106 0.0004 3.75% 2.60% 28.71% -13.12% 2024-05-07
HKDADA 0.2825 0.0006 0.21% -2.41% 35.88% -19.15% 2024-05-07
HNLADA 0.0894 0.0005 0.59% -2.45% 35.25% -20.06% 2024-05-07
HTGADA 0.0167 0.0001 0.33% -2.42% 34.84% -11.93% 2024-05-07
HUFADA 0.0061 0.0000 0.13% -1.04% 34.84% -24.64% 2024-05-07
IDRADA 0.0001 0.0000 0.05% -1.18% 33.73% -26.34% 2024-05-07
ILSADA 0.5978 0.0037 0.63% -1.40% 35.46% -20.79% 2024-05-07
INRADA 0.0265 0.0001 0.26% -2.39% 35.39% -21.07% 2024-05-07
IQDADA 0.0017 0.0000 0.24% -2.40% 35.59% -19.50% 2024-05-07
IRRADA 0.0001 0.0000 0.09% -2.55% 35.29% -19.68% 2024-05-07
ISKADA 0.0158 0.0000 0.29% -1.72% 34.46% -20.81% 2024-05-07
JMDADA 0.0141 0.0000 0.18% -2.86% 32.36% -21.93% 2024-05-07
JODADA 3.1169 0.0066 0.21% -2.46% 35.54% -19.45% 2024-05-07
JPYADA 0.0143 0.0000 0.07% -0.40% 33.31% -29.57% 2024-05-07
KESADA 0.0167 0.0005 3.28% -0.22% 33.12% -16.69% 2024-05-07
KGSADA 0.0249 0.0001 0.36% 1.18% 31.10% -20.58% 2024-05-07
KHRADA 0.0005 0.0000 0.22% 4.56% 26.95% -12.81% 2024-05-07
KMFADA 0.0048 0.0000 0.32% -1.46% 34.56% -21.42% 2024-05-07
KPWADA 0.0170 0.0005 3.08% 1.89% 28.19% -14.58% 2024-05-06
KRWADA 0.0016 0.0000 0.05% -0.51% 35.37% -21.55% 2024-05-07
KWDADA 7.1862 0.0189 0.26% -2.20% 35.68% -19.68% 2024-05-07
KYDADA 2.6554 0.0793 3.08% 1.89% 28.19% -15.10% 2024-05-06
KZTADA 0.0050 0.0002 4.02% 1.23% 31.33% -19.07% 2024-05-06
LAKADA 0.0001 0.0000 0.22% -2.43% 34.07% -34.17% 2024-05-07
LBPADA 0.0000 0.0000 0.30% -2.38% 35.54% -86.51% 2024-05-07
LKRADA 0.0074 0.0001 -0.69% -3.45% 35.26% -14.54% 2024-05-07
LNKADA 32.1044 0.1512 0.47% 4.28% 5.34% 74.60% 2024-05-07
LRDADA 0.0114 0.0004 3.35% 2.21% 28.49% -27.24% 2024-05-06
LSLADA 0.1195 0.0003 0.24% -0.64% 36.50% -20.06% 2024-05-07
LTCADA 181.2920 3.4770 1.96% -0.85% 5.54% -18.75% 2024-05-07
LUNADA 0.0002 0.0000 0.24% 1.07% 2.12% -7.80% 2024-05-07
LYDADA 0.4552 0.0017 0.37% -1.91% 34.91% -21.35% 2024-05-07
MADADA 0.2203 0.0007 0.30% -1.52% 35.56% -19.72% 2024-05-07
MDLADA 0.1247 0.0002 -0.14% -2.77% 34.56% -19.21% 2024-05-07
MGAADA 0.0005 0.0000 -0.07% -2.46% 32.52% -20.55% 2024-05-07
MKDADA 0.0387 0.0001 0.25% -1.92% 34.51% -21.47% 2024-05-07
MMKADA 0.0011 0.0000 0.23% -2.41% 35.26% -19.69% 2024-05-07
MNTADA 0.0007 0.0000 0.21% 4.94% 27.00% -11.80% 2024-05-07
MOPADA 0.2742 0.0004 0.15% -2.41% 35.84% -19.17% 2024-05-07
MROADA 0.0557 0.0004 0.79% -3.02% 35.17% -30.71% 2024-05-07
MTCADA 1.5705 0.0051 0.33% 1.09% 1.45% -38.77% 2024-05-07
MURADA 0.0478 0.0002 0.49% -2.04% 35.14% -21.16% 2024-05-07
MVRADA 0.1430 0.0003 0.24% -2.37% 35.43% -19.60% 2024-05-07
MWKADA 0.0013 0.0000 0.64% -2.05% 34.33% -52.65% 2024-05-07
MXNADA 0.1306 0.0001 0.07% -1.06% 30.88% -15.26% 2024-05-07
MYRADA 0.4663 0.0013 0.27% -1.83% 36.01% -24.59% 2024-05-07
MZNADA 0.0348 0.0001 0.24% 0.76% 36.38% -19.79% 2024-05-07
NADADA 0.1196 0.0004 0.30% -0.59% 36.91% -20.15% 2024-05-07
NGNADA 0.0016 0.0000 0.18% -0.96% 20.52% -73.24% 2024-05-07
NIOADA 0.0600 0.0000 0.02% -2.41% 34.94% -20.90% 2024-05-07
NOKADA 0.2032 0.0003 -0.13% -0.24% 33.29% -22.25% 2024-05-07
NPRADA 0.0165 0.0000 0.26% -2.47% 35.36% -21.10% 2024-05-07
NZDADA 1.3286 0.0043 0.32% -0.17% 35.35% -23.61% 2024-05-07
OMRADA 5.7401 0.0141 0.25% -2.42% 35.73% -19.44% 2024-05-07
PABADA 2.2089 0.0049 0.22% -2.42% 35.30% -19.45% 2024-05-07
PENADA 0.5922 0.0010 0.17% -2.08% 33.62% -20.38% 2024-05-07
PGKADA 0.5706 0.0069 -1.20% -4.05% 32.55% -26.86% 2024-05-07
PHPADA 0.0386 0.0001 0.37% -1.36% 34.09% -22.18% 2024-05-07
PKRADA 0.0079 0.0000 0.15% -2.47% 35.31% -18.02% 2024-05-07
PLNADA 0.5526 0.0013 0.24% -0.95% 33.05% -16.55% 2024-05-07
PYGADA 0.0003 0.0000 0.44% -2.27% 33.83% -22.85% 2024-05-07
QARADA 0.6068 0.0015 0.24% 1.21% 30.07% -15.79% 2024-05-07
RONADA 0.4781 0.0008 0.16% -1.51% 34.30% -22.09% 2024-05-07
RSDADA 0.0203 0.0001 0.26% -1.54% 34.45% -21.09% 2024-05-07
RUBADA 0.0242 0.0001 0.50% -0.35% 37.95% -31.28% 2024-05-07
RWFADA 0.0017 0.0000 -0.10% -3.31% 33.09% -31.51% 2024-05-07
SARADA 0.5891 0.0014 0.24% -2.44% 35.70% -19.45% 2024-05-07
SCRADA 0.1615 0.0000 -0.02% -1.10% 35.97% -22.05% 2024-05-07
SDGADA 0.0037 0.0000 0.24% -2.79% 35.18% -19.71% 2024-05-07
SEKADA 0.2041 0.0002 0.09% -0.72% 32.36% -24.42% 2024-05-07
SGDADA 1.6330 0.0025 0.15% -1.54% 35.13% -21.13% 2024-05-07
SLLADA 0.0001 0.0000 4.32% 2.67% 28.78% -13.54% 2024-05-07
SOLADA 342.6655 5.6590 1.68% 13.90% 12.29% 484.45% 2024-05-07
SOSADA 0.0039 0.0000 -0.29% -2.95% 34.98% -20.29% 2024-05-07
SRDADA 0.0656 0.0024 3.72% 2.74% 32.36% -5.92% 2024-05-06
SSPADA 0.0014 0.0000 1.03% 1.12% 27.46% -55.57% 2024-05-06
STDADA 0.0971 0.0021 2.20% -2.04% 34.51% -21.19% 2024-05-07
SVCADA 0.2524 0.0006 0.23% -2.42% 35.67% -19.46% 2024-05-07
SYPADA 0.0002 0.0000 1.03% 1.12% 29.09% -83.87% 2024-05-06
SZLADA 0.1195 0.0004 0.30% -1.59% 36.54% -20.19% 2024-05-07
THBADA 0.0599 0.0000 -0.07% -1.53% 35.07% -25.99% 2024-05-07
TJSADA 0.2027 0.0008 0.41% -2.23% 35.87% -19.45% 2024-05-07
TMTADA 0.6294 0.0003 -0.04% -2.44% 34.92% -19.90% 2024-05-07
TNDADA 0.7064 0.0017 0.24% -1.77% 35.19% -21.82% 2024-05-07
TRYADA 0.0685 0.0001 0.20% -2.02% 34.44% -51.33% 2024-05-07
TTDADA 0.3261 0.0009 0.26% -2.21% 34.95% -19.72% 2024-05-07
TWDADA 0.0683 0.0000 -0.04% -1.66% 34.50% -23.70% 2024-05-07
TZSADA 0.0009 0.0000 0.47% -2.44% 35.17% -26.76% 2024-05-07
UAHADA 0.0562 0.0001 0.20% -1.90% 34.34% -24.32% 2024-05-07
UGXADA 0.0006 0.0000 0.37% -1.17% 37.13% -20.08% 2024-05-07
UNIADA 16.7592 0.2813 1.71% -0.70% -13.49% 19.47% 2024-05-07
URYADA 0.0580 0.0003 0.54% -1.83% 37.20% -17.89% 2024-05-07
USCADA 2.2093 0.0054 0.24% 1.07% 29.97% -16.18% 2024-05-07
USDADA 2.2093 0.0053 0.24% -2.44% 35.69% -19.44% 2024-05-07
USTADA 2.2092 0.0050 0.23% 1.09% 29.97% -16.28% 2024-05-07
UZSADA 0.0002 0.0000 0.40% -2.63% 35.91% -27.22% 2024-05-07
VESADA 0.0605 0.0002 0.25% -2.82% 34.08% -44.91% 2024-05-07
VNDADA 0.0001 0.0000 0.12% 0.53% 27.61% -25.68% 2024-05-07
XAFADA 0.0036 0.0000 0.20% -2.04% 34.52% -22.28% 2024-05-07
XLMADA 0.2433 0.0012 0.50% -0.91% 10.68% -0.38% 2024-05-07
XMRADA 289.9341 1.7891 0.62% 2.63% 31.05% -31.14% 2024-05-07
XOFADA 0.0036 0.0000 0.12% -2.04% 34.09% -21.86% 2024-05-07
XPFADA 0.0199 0.0000 0.08% -2.11% 33.66% -21.70% 2024-05-07
XRPADA 1.1956 0.0056 0.47% 6.09% 18.72% -0.74% 2024-05-07
YERADA 0.0088 0.0000 0.24% -2.60% 35.39% -19.59% 2024-05-07
ZARADA 0.1196 0.0003 0.27% -0.76% 36.85% -20.07% 2024-05-07
ZMWADA 0.0815 0.0004 0.52% -3.58% 23.46% -46.35% 2024-05-07

Exchange Rates