Cruzes Preço Dia % Semanal Mensal YoY Data
XLMUSD 0.10883 0.00210 1.93% 2.38% -1.52% 22.59% 2024-05-17
XLMBTC 0.000 0.000 1.28% -8.28% -12.36% -49.78% 2024-05-16
XLMETH 0.000 0.000 3.17% 1.45% 0.42% -25.25% 2024-05-16
XLMEUR 0.10 0.00 2.01% 0.05% -0.39% 22.78% 2024-05-17
XLMGBP 0.086 0.002 1.78% -0.54% -0.50% 21.03% 2024-05-17
XLMAUD 0.16 0.00 1.86% -0.29% -2.36% 22.49% 2024-05-17
XLMNZD 0.18 0.00 1.86% -0.76% -2.17% 25.41% 2024-05-17
XLMJPY 16.95 0.36 2.16% 1.00% 2.30% 39.15% 2024-05-17
XLMCNY 0.79 0.02 2.15% 1.02% 1.31% 27.04% 2024-05-17
XLMCHF 0.099 0.002 2.36% 1.21% 1.30% 24.53% 2024-05-17
XLMCAD 0.15 0.00 2.00% 0.37% 0.30% 24.58% 2024-05-17
XLMMXN 1.81 0.03 1.58% -3.76% -16.26% 14.45% 2024-05-17
XLMINR 9.07 0.16 1.81% -1.92% -17.31% 24.09% 2024-05-17
XLMBRL 0.56 0.01 1.53% 0.12% -1.02% 27.22% 2024-05-17
XLMRUB 9.91 0.19 2.00% 1.02% -2.09% 39.45% 2024-05-17
XLMKRW 146.26 2.41 1.68% -0.84% -1.22% 23.90% 2024-05-17
XLMTRY 3.50 0.06 1.70% 0.50% 0.47% 100.58% 2024-05-17
XLMIDR 1738.3 36.5 2.14% -3.22% -17.07% 32.55% 2024-05-17
XLMSAR 0.41 0.01 2.02% -1.79% -17.38% 22.32% 2024-05-17
XLMSCR 1.51 0.05 3.62% -5.76% -9.92% 27.28% 2024-05-17
XLMSDG 64.05 0.07 0.11% -0.72% -19.80% 19.53% 2024-05-16
XLMSEK 1.17 0.02 2.00% -3.65% -16.10% 28.36% 2024-05-17
XLMSGD 0.15 0.00 1.97% -2.87% -17.35% 23.95% 2024-05-17
XLMSLL 2401.6 27.5 -1.13% -1.62% -20.54% 19.50% 2024-05-16
XLMSOL 0.001 0.000 -0.33% -20.82% -9.02% -84.52% 2024-05-16
XLMSOS 60.86 0.15 -0.25% -0.56% -19.68% 20.39% 2024-05-16
XLMSRD 3.47 0.02 0.46% -9.24% -22.88% 3.99% 2024-05-16
XLMSSP 167.08 7.90 4.96% -5.65% -17.00% 115.05% 2024-05-15
XLMSTD 2.50 0.09 3.90% -2.00% -15.91% 25.61% 2024-05-17
XLMSVC 0.95 0.02 2.02% -1.78% -15.23% 22.31% 2024-05-17
XLMSYP 1389.2 65.7 4.96% -4.87% -17.37% 497.14% 2024-05-15
XLMSZL 1.98 0.03 1.74% -3.84% -18.54% 19.58% 2024-05-17
XLMTHB 3.93 0.06 1.64% -4.23% -17.93% 30.93% 2024-05-17
XLMTJS 1.18 0.02 1.78% -2.60% -18.29% 21.51% 2024-05-17
XLMTMT 0.38 0.01 1.73% 0.81% -18.11% 22.10% 2024-05-17
XLMTND 0.34 0.01 2.42% 0.00% -18.36% 24.96% 2024-05-17
XLMMYR 0.51 0.01 2.07% -3.53% -18.39% 28.93% 2024-05-17
XLMMZN 6.77 0.02 -0.25% -0.69% -20.51% 19.65% 2024-05-16
XLMNAD 1.98 0.03 1.74% -2.18% -20.21% 21.11% 2024-05-17
XLMNGN 160.13 2.48 -1.53% 3.53% -2.73% 290.91% 2024-05-17
XLMNIO 4.00 0.07 1.86% -1.72% -17.49% 24.34% 2024-05-17
XLMNOK 1.16 0.02 1.82% -4.85% -17.36% 23.35% 2024-05-17
XLMNPR 14.52 0.26 1.80% -2.49% -16.19% 24.22% 2024-05-17
XLMOMR 0.042 0.001 2.03% -1.82% -17.11% 22.30% 2024-05-17
XLMPAB 0.11 0.00 2.01% -1.79% -15.44% 22.29% 2024-05-17
XLMPEN 0.41 0.01 2.30% -2.50% -16.25% 23.99% 2024-05-17
XLMPGK 0.42 0.01 2.03% -0.92% -14.39% 34.66% 2024-05-17
XLMPHP 6.30 0.16 2.67% -1.55% -15.14% 26.85% 2024-05-17
XLMPKR 30.34 0.57 1.93% -1.86% -17.11% 20.20% 2024-05-17
XLMPLN 0.43 0.01 2.01% -4.65% -17.60% 15.46% 2024-05-17
XLMPYG 816.12 14.89 1.86% -1.80% -15.99% 27.60% 2024-05-17
XLMQAR 0.39 0.00 1.18% -1.21% -20.21% 19.17% 2024-05-16
XLMRON 0.50 0.01 2.01% -3.20% -17.36% 24.85% 2024-05-17
XLMRSD 11.74 0.23 2.01% -3.59% -17.07% 23.29% 2024-05-17
XLMILS 0.40 0.01 2.38% -2.34% -17.21% 23.74% 2024-05-17
XLMRWF 141.17 2.99 2.16% -1.63% -16.21% 42.91% 2024-05-17
XLMKES 13.96 0.02 0.13% -4.98% -17.91% 14.77% 2024-05-16
XLMKGS 9.61 0.18 1.96% 0.56% -19.22% 23.01% 2024-05-17
XLMKHR 439.37 3.96 0.91% -2.32% -17.33% 19.95% 2024-05-17
XLMKMF 48.25 0.10 -0.21% -2.97% -20.17% 21.01% 2024-05-16
XLMKPW 13.89 0.66 4.96% -4.87% -19.90% 19.43% 2024-05-15
XLMTTD 0.74 0.01 2.01% -1.83% -15.56% 23.01% 2024-05-17
XLMTWD 3.51 0.07 2.05% -2.74% -16.86% 28.11% 2024-05-17
XLMTZS 276.58 0.17 -0.06% -4.36% -18.69% 32.09% 2024-05-16
XLMUAH 4.30 0.10 2.31% -2.13% -15.63% 30.69% 2024-05-17
XLMUGX 410.62 9.15 2.28% -2.80% -16.98% 23.77% 2024-05-17
XLMUNI 0.015 0.000 1.12% -4.36% 27.65% -18.64% 2024-05-16
XLMURY 4.22 0.09 2.24% -0.74% -16.93% 22.46% 2024-05-17
XLMUSC 0.11 0.00 -0.25% -1.08% -20.11% 19.12% 2024-05-16
XLMUST 0.11 0.00 -0.22% -1.18% -20.10% 19.22% 2024-05-16
XLMUZS 1387.5 29.9 2.20% -1.03% -16.81% 36.33% 2024-05-17
XLMVES 3.98 0.08 2.11% 1.65% -17.23% 78.31% 2024-05-17
XLMVND 2711.6 8.0 -0.30% -2.22% -18.56% 29.28% 2024-05-16
XLMXAF 65.92 1.50 2.33% -3.32% -17.15% 24.66% 2024-05-17
XLMXMR 0.001 0.000 0.46% -11.46% -18.43% 37.41% 2024-05-16
XLMXOF 65.63 0.66 1.02% -3.39% -17.17% 24.06% 2024-05-17
XLMXPF 12.02 0.26 2.21% -0.04% -17.75% 24.28% 2024-05-17
XLMXRP 0.21 0.00 0.62% -4.06% -3.60% -2.12% 2024-05-16
XLMYER 27.22 0.55 2.04% -1.77% -17.53% 22.34% 2024-05-17
XLMZAR 1.98 0.04 2.00% -0.77% -3.00% 16.24% 2024-05-17
XLMZMW 2.78 0.08 3.00% -6.37% -14.73% 72.00% 2024-05-17
XLMKWD 0.033 0.001 2.04% -2.08% -17.34% 22.61% 2024-05-17
XLMKYD 0.089 0.004 4.96% -4.87% -19.90% 20.15% 2024-05-15
XLMKZT 47.82 0.60 1.26% -3.61% -17.01% 20.65% 2024-05-17
XLMLAK 2297.9 17.8 0.78% -2.96% -17.42% 47.86% 2024-05-17
XLMLBP 9647.8 86.6 0.91% -2.92% -18.30% 622.20% 2024-05-17
XLMLKR 32.64 0.53 1.66% -1.27% -16.19% 15.63% 2024-05-17
XLMLNK 0.007 0.001 -10.79% -16.62% -7.11% -49.73% 2024-05-16
XLMLRD 20.68 1.00 5.10% -4.98% -20.31% 40.56% 2024-05-15
XLMLSL 1.98 0.03 1.74% -2.18% -20.01% 20.90% 2024-05-17
XLMLTC 0.001 0.000 0.21% -4.31% 1.22% 11.50% 2024-05-16
XLMLUN 968.9 2.5 -0.25% -10.08% 1.68% -2.54% 2024-05-16
XLMLYD 0.53 0.01 1.75% -2.59% -17.12% 24.59% 2024-05-17
XLMMAD 1.08 0.02 1.94% -3.17% -17.95% 21.66% 2024-05-17
XLMMDL 1.93 0.03 1.70% -1.48% -15.81% 21.88% 2024-05-17
XLMMGA 483.92 12.24 2.59% -1.84% -14.90% 24.03% 2024-05-17
XLMMKD 6.19 0.14 2.38% -3.32% -16.54% 24.10% 2024-05-17
XLMMMK 228.74 4.51 2.01% -1.78% -16.58% 22.67% 2024-05-17
XLMMNT 362.97 17.15 4.96% -0.84% -20.01% 17.25% 2024-05-15
XLMMOP 0.88 0.02 1.98% -2.05% -15.76% 21.70% 2024-05-17
XLMMRO 4.22 0.01 -0.23% -4.15% -19.04% 38.85% 2024-05-16
XLMMTC 0.15 0.00 -1.04% -4.72% 9.21% 54.78% 2024-05-16
XLMMUR 5.00 0.09 1.82% -2.87% -16.08% 24.23% 2024-05-17
XLMMVR 1.68 0.03 2.09% 1.10% -18.13% 22.07% 2024-05-17
XLMMWK 188.83 3.85 2.08% -2.15% -16.49% 109.51% 2024-05-17
XLMIQD 142.70 2.82 2.02% -1.79% -17.38% 22.40% 2024-05-17
XLMIRR 4581.9 89.5 1.99% -1.79% -17.25% 22.42% 2024-05-17
XLMISK 15.06 0.30 2.00% -2.89% -17.50% 23.35% 2024-05-17
XLMJMD 17.00 0.31 1.87% -1.76% -16.77% 25.09% 2024-05-17
XLMJOD 0.076 0.000 -0.22% -3.88% -19.16% 19.71% 2024-05-16
XLMCLP 96.99 1.12 1.17% -8.95% -21.81% 38.09% 2024-05-17
XLMFJD 0.24 0.00 1.95% -2.06% -18.91% 22.07% 2024-05-17
XLMGEL 0.29 0.01 2.55% -1.52% -16.40% 32.61% 2024-05-16
XLMGHS 1.54 0.02 1.20% 1.33% -12.52% 49.68% 2024-05-17
XLMGMD 7.40 0.16 2.17% -1.57% -17.26% 39.81% 2024-05-17
XLMGNF 926.32 8.36 0.91% -2.86% -17.45% 22.26% 2024-05-17
XLMGTQ 0.85 0.02 2.03% -1.83% -15.58% 21.98% 2024-05-17
XLMGYD 22.25 0.07 -0.30% -1.32% -19.95% 17.88% 2024-05-16
XLMHKD 0.85 0.02 2.03% 0.70% 1.12% 22.67% 2024-05-17
XLMHNL 2.70 0.06 2.16% -1.86% -16.57% 23.44% 2024-05-17
XLMHTG 14.49 0.32 2.28% -1.47% -16.55% 12.18% 2024-05-17
XLMHUF 38.77 0.77 2.03% -3.97% -18.05% 28.58% 2024-05-17
XLMBSD 0.11 0.00 2.01% -1.78% -17.37% 22.31% 2024-05-17
XLMCDF 298.11 14.34 5.05% -4.70% -17.10% 51.45% 2024-05-15
XLMBTN 8.92 0.42 4.95% -4.82% -17.17% 21.95% 2024-05-15
XLMBWP 1.47 0.03 2.16% 0.00% -18.89% 25.21% 2024-05-17
XLMBYR 0.36 0.01 1.99% -1.80% -17.28% 58.92% 2024-05-17
XLMCOP 417.22 8.49 2.08% -3.89% -15.95% 2.59% 2024-05-17
XLMCRC 55.74 1.09 2.00% -1.49% -16.82% 16.80% 2024-05-17
XLMCUC 2.56 0.12 4.96% -4.87% -17.37% 19.43% 2024-05-15
XLMCVE 11.10 0.22 2.05% -0.67% -18.03% 23.83% 2024-05-17
XLMCZK 2.47 0.05 1.88% -0.95% -2.70% 28.20% 2024-05-17
XLMDAI 0.11 0.00 -0.26% -1.09% -20.09% 19.14% 2024-05-16
XLMDJF 19.19 0.21 1.11% -2.85% -18.12% 21.33% 2024-05-17
XLMDKK 0.75 0.01 1.98% -3.15% -17.46% 23.59% 2024-05-17
XLMDOP 6.39 0.14 2.20% -0.94% -18.45% 32.11% 2024-05-17
XLMDOT 0.015 0.000 -0.92% -9.67% 2.99% -8.83% 2024-05-16
XLMDZD 14.64 0.27 1.87% -1.80% -17.20% 21.55% 2024-05-17
XLMEGP 5.11 0.10 2.04% -0.95% -19.35% 85.15% 2024-05-17
XLMERN 1.60 0.00 -0.25% -1.09% -20.10% 19.12% 2024-05-16
XLMETB 6.24 0.11 1.74% -1.30% -16.46% 29.25% 2024-05-17
XLMAVX 0.003 0.000 1.01% -5.62% 16.07% -46.50% 2024-05-16
XLMAZN 0.18 0.00 -0.12% -0.96% -20.00% 19.63% 2024-05-16
XLMBCH 0.000 0.000 4.45% -3.50% 22.41% -70.11% 2024-05-16
XLMBDT 12.75 0.25 2.02% 4.80% -10.51% 32.93% 2024-05-17
XLMBGN 0.20 0.00 1.98% -3.64% -17.49% 23.31% 2024-05-17
XLMBHD 0.041 0.001 2.04% -1.81% -16.77% 22.29% 2024-05-17
XLMBIF 313.28 1.35 0.43% -1.48% -16.51% 70.02% 2024-05-17
XLMBIH 0.19 0.00 -2.36% -4.61% -21.55% 18.54% 2024-05-13
XLMBNB 0.000 0.000 2.27% 0.30% -17.37% -34.20% 2024-05-16
XLMBND 0.15 0.00 2.26% -3.02% -15.83% 24.17% 2024-05-17
XLMBOB 0.75 0.01 2.00% -1.79% -15.13% 23.37% 2024-05-17
XLMADA 0.23 0.00 -1.53% -4.91% 6.83% -5.43% 2024-05-16
XLMAED 0.40 0.00 0.85% -2.92% -18.32% 20.94% 2024-05-17
XLMAFN 7.67 0.01 -0.07% -1.80% -19.29% -2.19% 2024-05-16
XLMALG 0.61 0.02 3.66% 0.93% 12.90% 12.68% 2024-05-16
XLMALL 10.05 0.20 2.00% -3.10% -18.39% 11.69% 2024-05-17
XLMAMD 41.42 0.01 0.03% -0.88% -19.99% 20.10% 2024-05-16
XLMAOA 93.23 1.95 2.14% -1.28% -15.69% 107.09% 2024-05-17
XLMARS 96.59 1.97 2.08% 1.34% 3.52% 371.36% 2024-05-17
XLMATM 0.013 0.000 -0.51% -0.95% 6.47% 49.22% 2024-05-16

Exchange Rates