Cruzes Preço Dia % Semanal Mensal YoY Data
VNDJPY 0.00608056 0.00000333 0.05% -0.47% -0.01% 5.53% 2024-05-07
VNDCNY 0.000284175 0.000000194 -0.07% -0.23% -2.15% -3.74% 2024-05-07
VNDCHF 0.0000357072 0.0000000197 -0.06% -0.62% -1.56% -5.86% 2024-05-07
VNDCAD 0.0000539374 0.0000000745 0.14% -0.23% -0.80% -5.44% 2024-05-07
VNDMXN 0.000665596 0.000000344 0.05% -0.28% 0.95% -12.29% 2024-05-07
VNDINR 0.00328434 0.00000467 -0.14% -0.10% -1.62% -5.84% 2024-05-07
VNDBRL 0.000199414 0.000000598 -0.30% -0.10% -1.78% -6.68% 2024-05-07
VNDRUB 0.00358550 0.00001369 -0.38% -0.87% -3.30% 8.15% 2024-05-07
VNDKRW 0.0534061 0.0000377 0.07% -1.35% -1.36% -5.26% 2024-05-07
VNDIDR 0.63253 0.00046 0.07% -0.66% -0.37% 0.91% 2024-05-07
VNDTRY 0.001270109 0.000000967 -0.08% -0.35% -1.09% 52.70% 2024-05-07
VNDSAR 0.000147599 0.000000178 -0.12% -0.08% -1.81% -7.73% 2024-05-07
VNDSEK 0.000426080 0.000000147 0.03% -0.95% -0.05% -1.66% 2024-05-07
VNDNGN 0.0544994 0.0000317 -0.06% 0.17% 10.59% 177.75% 2024-05-07
VNDPLN 0.000157351 0.000000186 -0.12% -1.29% -0.50% -10.94% 2024-05-07
VNDARS 0.03466220 0.00002079 -0.06% 0.44% 0.27% 257.02% 2024-05-07
VNDNOK 0.000427804 0.000001097 0.26% -1.94% -0.35% -4.40% 2024-05-07
VNDTWD 0.00127390 0.00000205 0.16% -0.49% -1.02% -2.59% 2024-05-07
VNDIRR 1.65584 0.00146 -0.09% -0.05% -1.64% -7.58% 2024-05-07
VNDAED 0.000144547 0.000000167 -0.12% -0.08% -1.81% -7.71% 2024-05-07
VNDCOP 0.15292 0.00053 -0.35% -0.80% 1.28% -20.43% 2024-05-07
VNDCRC 0.0201283 0.0000324 -0.16% 0.12% -0.11% -12.36% 2024-05-07
VNDCUC 0.00094563 0.00000121 0.13% -0.20% -1.75% -7.62% 2024-05-06
VNDCVE 0.00404017 0.00001398 -0.34% -1.06% -0.98% -5.38% 2024-05-07
VNDCZK 0.000913554 0.000001297 -0.14% -1.20% -2.31% 0.81% 2024-05-07
VNDDAI 0.0000 0.0000 0.09% 0.12% -1.59% -7.55% 2024-05-07
VNDDJF 0.00700928 0.00000722 -0.10% -0.09% -1.53% -7.45% 2024-05-07
VNDDKK 0.000272466 0.000000445 -0.16% -0.80% -1.22% -5.60% 2024-05-07
VNDDOP 0.00228513 0.00000210 -0.09% -0.01% -3.29% -1.43% 2024-05-07
VNDDOT 0.0000 0.0000 -1.30% -2.22% 18.43% -31.32% 2024-05-07
VNDDZD 0.00529697 0.00000729 0.14% -0.08% -1.70% -7.92% 2024-05-07
VNDEGP 0.001877017 0.000008752 -0.46% -0.72% -1.05% 42.19% 2024-05-07
VNDERN 0.000590319 0.000000058 0.01% -0.31% -1.87% -7.73% 2024-05-07
VNDETB 0.00224102 0.00001331 -0.59% -1.75% -1.36% -3.06% 2024-05-07
VNDETH 0.000000012790 0.000000000063 -0.49% -2.83% 8.55% -44.78% 2024-05-07
VNDEUR 0.0000365301 0.0000000636 -0.17% -0.79% -1.00% -5.76% 2024-05-07
VNDFJD 0.0000893447 0.0000008814 1.00% 0.26% -0.61% -5.75% 2024-05-07
VNDGBP 0.0000313895 0.0000000172 0.05% -0.33% -0.87% -7.16% 2024-05-07
VNDGEL 0.000105431 0.000000289 0.28% -0.04% -0.74% 0.35% 2024-05-07
VNDGHS 0.000542896 0.000001627 -0.30% 0.25% 1.84% 10.19% 2024-05-07
VNDGMD 0.00266726 0.00000217 -0.08% -0.04% -1.63% 3.01% 2024-05-07
VNDGNF 0.33825 0.00223 -0.66% -0.09% -0.75% -6.79% 2024-05-07
VNDGTQ 0.000305817 0.000000487 -0.16% -0.13% -1.93% -7.97% 2024-05-07
VNDGYD 0.00821724 0.00000081 0.01% -0.36% -1.63% -8.70% 2024-05-07
VNDHKD 0.000307792 0.000000262 -0.09% -0.03% -1.90% -8.07% 2024-05-07
VNDHNL 0.00097264 0.00000450 -0.46% -0.08% -1.48% -7.02% 2024-05-07
VNDHTG 0.00521977 0.00001097 -0.21% -0.12% -1.56% -15.61% 2024-05-07
VNDHUF 0.0142115 0.0000015 -0.01% -0.75% -1.44% -1.38% 2024-05-07
VNDAFN 0.00284337 0.00000139 -0.05% -0.13% -0.40% -23.93% 2024-05-07
VNDALG 0.0002 0.0000 -0.63% -10.20% 17.59% -22.74% 2024-05-07
VNDALL 0.00367990 0.00000017 0.00% -0.49% -2.55% -14.25% 2024-05-07
VNDAMD 0.0153286 0.0000441 0.29% 0.31% -1.30% -6.77% 2024-05-07
VNDAOA 0.0331893 0.0000097 -0.03% -0.06% -0.51% 53.98% 2024-05-07
VNDBSD 0.0000393613 0.0000000398 -0.10% -0.09% -1.75% -7.73% 2024-05-07
VNDBWP 0.000535549 0.000001383 0.26% -1.32% -1.85% -4.45% 2024-05-07
VNDBYR 0.000128811 0.000000117 -0.09% -0.09% -1.60% 19.92% 2024-05-07
VNDATM 0.0000 0.0000 -0.71% -3.68% 17.53% 5.89% 2024-05-07
VNDAUD 0.0000595298 0.0000000421 0.07% -1.41% -1.89% -5.35% 2024-05-07
VNDAVX 0.0000 0.0000 0.37% -9.59% 29.11% -61.55% 2024-05-07
VNDAZN 0.0000669028 0.0000000791 -0.12% -0.08% -1.77% -7.47% 2024-05-07
VNDBCH 0.0000 0.0000 -3.43% -13.35% 37.24% -78.99% 2024-05-07
VNDBDT 0.00431990 0.00000441 -0.10% -0.10% -1.57% -5.29% 2024-05-07
VNDBGN 0.0000714054 0.0000001628 -0.23% -0.82% -1.26% -5.77% 2024-05-07
VNDBHD 0.0000148343 0.0000000160 -0.11% -0.09% -1.83% -7.76% 2024-05-07
VNDBIF 0.1130657 0.0000942 -0.08% 0.09% -0.92% 28.16% 2024-05-07
VNDBIH 0.0000714168 0.0000000677 -0.09% -1.09% -1.31% -5.71% 2024-05-07
VNDBNB 0.0000 0.0000 -1.40% -5.86% -3.88% -51.29% 2024-05-07
VNDBND 0.0000532649 0.0000000694 0.13% -0.56% -1.32% -5.72% 2024-05-07
VNDBOB 0.000271972 0.000000321 -0.12% -0.09% -0.94% -7.06% 2024-05-07
VNDISK 0.00549075 0.00000925 -0.17% -0.65% -1.09% -6.14% 2024-05-07
VNDJMD 0.00617300 0.00000363 -0.06% 0.28% 0.70% -4.79% 2024-05-07
VNDJOD 0.0000278945 0.0000000251 -0.09% -0.06% -1.70% -7.73% 2024-05-07
VNDKES 0.00519481 0.00016374 -3.06% -2.30% 0.09% -10.78% 2024-05-07
VNDKGS 0.00348545 0.00000842 -0.24% -0.24% -2.66% -6.41% 2024-05-07
VNDKHR 0.16041 0.00015 -0.09% 0.41% -1.40% -8.39% 2024-05-07
VNDKMF 0.0179821 0.0000360 -0.20% -0.74% -0.92% -5.08% 2024-05-07
VNDILS 0.000145437 0.000000737 -0.50% -1.27% -3.29% -6.17% 2024-05-07
VNDIQD 0.0515545 0.0000614 -0.12% -0.11% -1.74% -7.67% 2024-05-07
VNDCDF 0.1097321 0.0001403 0.13% -0.20% -1.58% 16.94% 2024-05-06
VNDCLP 0.0368532 0.0001944 0.53% -0.26% -3.02% 8.37% 2024-05-07
VNDKYD 0.0000327029 0.0000000418 0.13% -0.20% -1.75% -7.06% 2024-05-06
VNDKZT 0.0173325 0.0001352 -0.77% -0.73% -2.95% -8.27% 2024-05-06
VNDLAK 0.84042 0.00080 -0.09% -0.01% -0.57% 12.90% 2024-05-07
VNDLBP 3.5261708 0.0061381 -0.17% -0.06% -1.70% 451.09% 2024-05-07
VNDLKR 0.01179665 0.00009590 0.82% 0.78% -1.63% -13.03% 2024-05-07
VNDLNK 0.0000 0.0000 -0.35% -6.30% 21.15% -58.26% 2024-05-07
VNDLRD 0.00760441 0.00000995 -0.13% -0.50% -1.98% 8.44% 2024-05-06
VNDLSL 0.000727273 0.000000860 -0.12% -3.09% -2.95% -6.69% 2024-05-07
VNDLTC 0.000000479583 0.000000008780 -1.80% -1.91% 20.91% -13.50% 2024-05-07
VNDLUN 0.3578 0.0004 -0.12% 0.01% 24.97% -24.52% 2024-05-07
VNDLYD 0.000191013 0.000000477 -0.25% -0.45% -1.21% -5.50% 2024-05-07
VNDMAD 0.000394661 0.000000690 -0.17% -0.95% -2.09% -7.42% 2024-05-07
VNDMDL 0.000697273 0.000001804 0.26% 0.08% -1.10% -8.01% 2024-05-07
VNDMGA 0.17473 0.00033 0.19% 0.39% 0.58% -6.46% 2024-05-07
VNDMKD 0.00224906 0.00000287 -0.13% -0.80% -1.47% -5.36% 2024-05-07
VNDMMK 0.0826588 0.0000855 -0.10% -0.09% -1.50% -7.45% 2024-05-07
VNDMNT 0.13369 0.00012 -0.09% 0.21% -1.41% -9.67% 2024-05-07
VNDMOP 0.000317086 0.000000090 -0.03% -0.05% -1.88% -8.05% 2024-05-07
VNDMTC 0.0001 0.0000 -0.21% -0.19% 25.79% 16.81% 2024-05-07
VNDMUR 0.00181768 0.00000670 -0.37% -0.43% -1.80% -5.73% 2024-05-07
VNDMVR 0.000608028 0.000000719 -0.12% -0.38% -1.68% -7.55% 2024-05-07
VNDMWK 0.0682470 0.0003503 -0.51% -0.09% -0.81% 56.98% 2024-05-07
VNDTZS 0.10173 0.00036 -0.35% -0.27% -1.43% 1.48% 2024-05-07
VNDUAH 0.00154702 0.00000117 -0.08% -0.66% -0.59% -1.80% 2024-05-07
VNDUGX 0.14818 0.00037 -0.25% -1.01% -3.60% -7.00% 2024-05-07
VNDUNI 0.0000 0.0000 -1.56% -6.35% 47.51% -39.52% 2024-05-07
VNDURY 0.00149930 0.00000627 -0.42% -0.72% -2.18% -9.48% 2024-05-07
VNDUSC 0.0000 0.0000 -0.12% -0.08% -1.81% -7.74% 2024-05-07
VNDUSD 0.0000393546 0.0000000465 -0.12% -0.08% -1.81% -7.74% 2024-05-07
VNDUST 0.0000 0.0000 -0.10% -0.10% -1.81% -7.66% 2024-05-07
VNDUZS 0.49785 0.00136 -0.27% 0.04% -1.93% 2.13% 2024-05-07
VNDXAF 0.0239755 0.0000184 -0.08% -0.69% -1.11% -4.37% 2024-05-07
VNDXLM 0.0004 0.0000 -0.37% -0.90% 15.30% -25.04% 2024-05-07
VNDXMR 0.0000 0.0000 -0.50% -4.67% 1.71% 7.93% 2024-05-07
VNDXOF 0.0239755 0.0000001 0.00% -0.70% -0.59% -4.89% 2024-05-07
VNDXPF 0.00437721 0.00000172 0.04% -0.61% -0.57% -5.00% 2024-05-07
VNDXRP 0.0000727226 0.0000002518 -0.35% -4.61% 7.49% -27.87% 2024-05-07
VNDYER 0.0098544 0.0000116 -0.12% 0.09% -1.64% -7.57% 2024-05-07
VNDZAR 0.000727068 0.000001105 -0.15% -1.13% -2.82% -7.02% 2024-05-07
VNDZMW 0.0011 0.0000 -0.40% 0.56% 7.78% 38.54% 2024-05-07
VNDADA 0.0001 0.0000 0.12% 0.53% 27.61% -25.68% 2024-05-07
VNDNPR 0.00525895 0.00000720 -0.14% 0.02% -1.55% -5.80% 2024-05-07
VNDNZD 0.0000654405 0.0000001319 -0.20% -1.60% -1.52% -2.71% 2024-05-07
VNDOMR 0.0000151468 0.0000000187 -0.12% -0.09% -1.84% -7.75% 2024-05-07
VNDPAB 0.0000393613 0.0000000398 -0.10% -0.09% -1.49% -7.73% 2024-05-07
VNDPEN 0.000146816 0.000000075 -0.05% -0.78% 0.00% -6.65% 2024-05-07
VNDPGK 0.000152379 0.000002012 1.34% 0.15% 0.56% 1.61% 2024-05-07
VNDPHP 0.00225173 0.00000556 -0.25% -0.78% -0.57% -4.49% 2024-05-07
VNDPKR 0.01096025 0.00000279 -0.03% -0.03% -1.53% -9.34% 2024-05-07
VNDPYG 0.29372 0.00092 -0.31% -0.51% -0.45% -3.66% 2024-05-07
VNDQAR 0.000143290 0.000000169 -0.12% -0.22% -1.89% -7.72% 2024-05-07
VNDRON 0.000181842 0.000000077 -0.04% -0.76% -0.91% -4.60% 2024-05-07
VNDRSD 0.00427930 0.00000608 -0.14% -0.75% -1.10% -5.81% 2024-05-07
VNDMYR 0.000186462 0.000000280 -0.15% -0.43% -1.96% -1.44% 2024-05-07
VNDMZN 0.00249902 0.00000295 -0.12% -0.20% -2.26% -7.33% 2024-05-07
VNDNAD 0.000726879 0.000001253 -0.17% -3.15% -3.16% -6.78% 2024-05-07
VNDNIO 0.00144886 0.00000146 0.10% -0.09% -1.26% -6.04% 2024-05-07
VNDRWF 0.0512985 0.0001165 0.23% 0.88% 0.15% 8.51% 2024-05-07
VNDSCR 0.000538368 0.000000787 0.15% -1.16% -0.69% -4.66% 2024-05-07
VNDSDG 0.0236521 0.0000280 -0.12% 0.29% -1.43% -7.43% 2024-05-07
VNDTTD 0.000266636 0.000000378 -0.14% -0.19% -0.97% -7.42% 2024-05-07
VNDSGD 0.0000532428 0.0000000168 -0.03% -0.56% -1.50% -5.76% 2024-05-07
VNDSLL 0.88665 0.00845 -0.94% -0.84% -2.08% -8.63% 2024-05-07
VNDSOL 0.0000 0.0000 -1.53% -11.76% 13.64% -87.73% 2024-05-07
VNDSOS 0.0224715 0.0000916 0.41% 0.45% -1.29% -6.76% 2024-05-07
VNDSRD 0.001323444 0.000006492 -0.49% -1.03% -4.85% -16.13% 2024-05-06
VNDSSP 0.0621187 0.0000794 0.13% -0.20% -0.50% 73.68% 2024-05-06
VNDSTD 0.000895486 0.000018620 -2.04% -0.70% -1.16% -5.69% 2024-05-07
VNDSVC 0.000344415 0.000000374 -0.11% -0.09% -1.79% -7.72% 2024-05-07
VNDSYP 0.51227 0.00066 0.13% -0.20% -1.75% 378.31% 2024-05-06
VNDSZL 0.000727273 0.000001254 -0.17% -1.03% -2.96% -6.87% 2024-05-07
VNDTHB 0.00145140 0.00000278 0.19% -0.29% -0.98% 0.43% 2024-05-07
VNDTJS 0.000429033 0.000001247 -0.29% -0.27% -2.24% -7.73% 2024-05-07
VNDTMT 0.000138135 0.000000231 0.17% 0.21% -1.25% -7.21% 2024-05-07
VNDTND 0.000123081 0.000000145 -0.12% -0.96% -1.57% -5.18% 2024-05-07

Exchange Rates