Cruzes Preço Dia % Semanal Mensal YoY Data
TJSJPY 14.2338 0.0369 0.26% -1.41% 2.36% 14.86% 2024-05-08
TJSCNY 0.75310 0.00230 0.31% 13.42% 13.52% 18.62% 2024-05-08
TJSCHF 0.1127000 0.0002000 0.18% 33.88% 35.87% 38.15% 2024-05-08
TJSCAD 0.14630 0.00050 0.34% 16.01% 17.67% 19.25% 2024-05-08
TJSMXN 2.17960 0.01880 0.87% 38.83% 45.85% 33.54% 2024-05-08
TJSINR 7.65521 0.01133 0.15% 0.20% 0.64% 2.04% 2024-05-07
TJSBRL 0.46480 0.00004 -0.01% -0.80% 0.47% 1.13% 2024-05-07
TJSRUB 8.35717 0.00761 -0.09% -1.85% -1.08% 17.21% 2024-05-07
TJSKRW 124.480 0.448 0.36% -1.13% 0.90% 2.67% 2024-05-07
TJSIDR 1474.33 5.35 0.36% -0.95% 1.92% 9.36% 2024-05-07
TJSTRY 2.96040 0.00633 0.21% -0.33% 1.18% 65.48% 2024-05-07
TJSSAR 0.34403 0.00058 0.17% 0.19% 0.44% -0.01% 2024-05-07
TJSSEK 0.99312 0.00322 0.33% -0.79% 2.25% 6.58% 2024-05-07
TJSNGN 127.0286 0.2945 0.23% 2.25% 12.73% 201.00% 2024-05-07
TJSPLN 0.36676 0.00063 0.17% -0.50% 1.79% -3.48% 2024-05-07
TJSARS 80.79151 0.18585 0.23% 0.65% 2.57% 286.92% 2024-05-07
TJSNOK 0.94830 0.00240 -0.25% -6.79% -3.06% -1.47% 2024-05-08
TJSTWD 2.96924 0.01338 0.45% -0.14% 1.25% 5.56% 2024-05-07
TJSIRR 3859.48 7.78 0.20% 0.22% 0.62% 0.16% 2024-05-07
TJSAED 0.33691 0.00059 0.17% 0.19% 0.44% 0.02% 2024-05-07
TJSCOP 356.424 0.199 -0.06% -0.41% 3.60% -13.77% 2024-05-07
TJSCRC 46.9156 0.0606 0.13% 2.15% 2.19% -5.02% 2024-05-07
TJSCUC 2.19770 0.00103 -0.05% -0.01% 0.00% -0.19% 2024-05-06
TJSCVE 9.41693 0.02171 -0.23% -0.60% 1.07% 2.53% 2024-05-07
TJSCZK 2.12933 0.00316 0.15% -0.86% -0.07% 9.25% 2024-05-07
TJSDAI 0.0917 0.0002 -0.17% 0.14% 0.08% -0.07% 2024-05-08
TJSDJF 16.3374 0.0306 0.19% 0.23% 0.73% 0.30% 2024-05-07
TJSDKK 0.63507 0.00081 0.13% -0.33% 1.05% 2.30% 2024-05-07
TJSDOP 5.32625 0.01056 0.20% -1.18% -1.43% 6.82% 2024-05-07
TJSDOT 0.0130 0.0001 -0.72% -9.24% 28.00% -24.12% 2024-05-08
TJSDZD 12.3463 0.0527 0.43% 0.34% 0.55% -0.20% 2024-05-07
TJSEGP 4.37500 0.01534 -0.35% -0.25% 1.00% 54.08% 2024-05-07
TJSERN 1.37593 0.00172 0.13% 0.16% 0.17% -0.02% 2024-05-07
TJSETB 5.22343 0.01580 -0.30% -0.27% 0.90% 5.05% 2024-05-07
TJSETH 0.0000305368 0.0000001536 0.51% 0.43% 22.97% -38.70% 2024-05-08
TJSEUR 0.0852097 0.0001209 -0.14% -0.71% 0.99% 2.20% 2024-05-08
TJSFJD 0.20825 0.00265 1.29% -0.28% 1.31% 2.14% 2024-05-07
TJSGBP 0.0733997 0.0000267 0.04% 0.14% 1.37% 0.94% 2024-05-08
TJSGEL 0.24574 0.00138 0.57% -0.03% 1.54% 8.75% 2024-05-07
TJSGHS 1.26540 0.00011 -0.01% 1.26% 4.18% 19.42% 2024-05-07
TJSGMD 6.21691 0.01298 0.21% 0.23% 0.63% 11.64% 2024-05-07
TJSGNF 788.408 2.902 -0.37% 0.18% 1.53% 1.02% 2024-05-07
TJSGTQ 0.71281 0.00093 0.13% 0.21% 0.32% -0.26% 2024-05-07
TJSGYD 19.1529 0.0239 0.13% 0.11% 0.41% -1.06% 2024-05-07
TJSHKD 0.71579 0.00159 -0.22% -0.05% -0.23% -0.59% 2024-05-08
TJSHNL 2.26706 0.00390 -0.17% -0.25% 0.78% 0.77% 2024-05-07
TJSHTG 12.16636 0.00978 0.08% 0.25% 0.70% -8.54% 2024-05-07
TJSHUF 33.1245 0.0925 0.28% -0.87% 0.82% 6.88% 2024-05-07
TJSAFN 6.62739 0.01598 0.24% -0.11% 1.88% -17.56% 2024-05-07
TJSALG 0.4671 0.0016 -0.34% -2.56% 20.29% -16.28% 2024-05-07
TJSALL 8.57720 0.02448 0.29% -0.17% -0.32% -7.07% 2024-05-07
TJSAMD 35.7283 0.2061 0.58% 0.56% 0.97% 1.04% 2024-05-07
TJSAOA 77.3585 0.2016 0.26% 0.21% 1.42% 66.87% 2024-05-07
TJSBSD 0.0917442 0.0001733 0.19% 0.23% 0.15% 0.00% 2024-05-07
TJSBTC 0.00000146953 0.00000000194 0.13% -2.69% 15.02% -55.86% 2024-05-08
TJSBWP 1.24827 0.00466 0.37% -0.85% 0.19% 3.54% 2024-05-07
TJSBYR 0.30024 0.00060 0.20% 0.23% 0.66% 29.96% 2024-05-07
TJSATM 0.0101 0.0001 -0.79% -6.02% 24.97% 17.30% 2024-05-08
TJSAUD 0.13945 0.00023 0.17% -1.36% 0.51% 3.09% 2024-05-08
TJSAVX 0.0027 0.0001 2.45% -5.12% 44.34% -55.44% 2024-05-08
TJSAZN 0.15594 0.00027 0.17% 0.19% 0.13% 0.28% 2024-05-07
TJSBCH 0.0002 0.0000 3.33% -4.96% 49.13% -75.61% 2024-05-08
TJSBDT 10.06892 0.01892 0.19% 0.23% 0.69% 2.64% 2024-05-07
TJSBGN 0.16643 0.00010 0.06% -0.37% 1.01% 2.12% 2024-05-07
TJSBHD 0.0345762 0.0000631 0.18% 0.19% 0.43% -0.03% 2024-05-07
TJSBIF 263.536 0.545 0.21% 0.12% 1.00% 38.90% 2024-05-07
TJSBIH 0.16646 0.00003 0.02% -0.63% 0.74% 2.18% 2024-05-07
TJSBNB 0.0002 0.0000 -0.45% -0.71% 1.19% -46.04% 2024-05-08
TJSBND 0.12415 0.00052 0.42% -0.27% 0.59% 2.17% 2024-05-07
TJSBOB 0.63392 0.00109 0.17% 0.01% 1.33% 0.72% 2024-05-07
TJSISK 12.7980 0.0156 0.12% -0.32% 1.18% 1.72% 2024-05-07
TJSJMD 14.3882 0.0333 0.23% 0.57% 2.65% 3.18% 2024-05-07
TJSJOD 0.0650173 0.0001301 0.20% 0.21% 0.56% 0.00% 2024-05-07
TJSKES 12.1082 0.3455 -2.77% -2.03% 2.38% -3.31% 2024-05-07
TJSKGS 8.12397 0.00397 0.05% 0.08% -0.42% 1.43% 2024-05-07
TJSKHR 373.886 0.735 0.20% 0.72% 1.29% -0.84% 2024-05-07
TJSKMF 41.9131 0.0377 0.09% -0.27% 1.14% 2.86% 2024-05-07
TJSILS 0.33899 0.00073 -0.21% -1.08% -1.07% 1.68% 2024-05-07
TJSIQD 120.165 0.205 0.17% 0.19% 0.52% 0.06% 2024-05-07
TJSCDF 255.025 0.120 -0.05% -0.01% 0.18% 26.35% 2024-05-06
TJSCLP 85.8984 0.7008 0.82% -0.39% -0.80% 17.44% 2024-05-07
TJSKYD 0.0760038 0.0000358 -0.05% -0.01% 0.00% 0.42% 2024-05-06
TJSKZT 40.2820 0.3854 -0.95% -0.38% -1.01% -0.88% 2024-05-06
TJSLAK 1958.87 3.83 0.20% 0.22% 1.71% 22.36% 2024-05-07
TJSLBP 8218.887 9.555 0.12% 0.19% 0.56% 497.24% 2024-05-07
TJSLKR 27.4959 0.3026 1.11% 1.00% 0.63% -5.75% 2024-05-07
TJSLNK 0.0066 0.0001 1.19% -5.26% 30.56% -52.68% 2024-05-08
TJSLRD 17.6732 0.0541 -0.31% -0.32% -0.24% 17.17% 2024-05-06
TJSLSL 1.69515 0.00292 0.17% -2.63% -0.93% 1.12% 2024-05-07
TJSLTC 0.001144272 0.000011260 0.99% -0.59% 30.08% -4.04% 2024-05-08
TJSLUN 832.4055 84.8809 -9.25% -9.06% 27.21% -18.34% 2024-05-08
TJSLYD 0.44522 0.00018 0.04% -0.25% 1.06% 2.42% 2024-05-07
TJSMAD 0.91989 0.00106 0.12% -0.58% 0.16% 0.33% 2024-05-07
TJSMDL 1.62522 0.00890 0.55% 0.31% 1.17% -0.30% 2024-05-07
TJSMGA 407.275 1.941 0.48% 0.22% 2.53% 1.38% 2024-05-07
TJSMKD 5.24216 0.00852 0.16% -0.37% 0.79% 2.57% 2024-05-07
TJSMMK 192.663 0.360 0.19% 0.23% 0.76% 0.30% 2024-05-07
TJSMNT 311.602 0.627 0.20% 0.35% 1.24% -1.98% 2024-05-07
TJSMOP 0.73907 0.00193 0.26% 0.15% 0.37% -0.35% 2024-05-07
TJSMTC 0.1350 0.0027 2.04% -1.62% 39.49% 32.41% 2024-05-08
TJSMUR 4.23669 0.00330 -0.08% -0.11% 0.46% 2.17% 2024-05-07
TJSMVR 1.41721 0.00244 0.17% 0.09% 0.36% 0.18% 2024-05-07
TJSMWK 159.0717 0.3532 -0.22% -0.14% 1.46% 70.12% 2024-05-07
TJSTZS 237.119 0.142 -0.06% -0.04% 0.83% 9.98% 2024-05-07
TJSUAH 3.60582 0.00773 0.21% -0.69% 1.70% 6.43% 2024-05-07
TJSUGX 345.371 0.141 0.04% -1.10% -1.39% 0.79% 2024-05-07
TJSUNI 0.0126 0.0002 1.87% -3.35% 59.58% -31.88% 2024-05-08
TJSURY 3.49460 0.00445 -0.13% 0.02% 0.07% -1.90% 2024-05-07
TJSUSC 0.0916 0.0002 -0.18% 0.03% -0.06% -0.19% 2024-05-08
TJSUSD 0.0916364 0.0000922 -0.10% 0.11% 0.03% -0.12% 2024-05-08
TJSUST 0.0916 0.0002 -0.17% -0.05% -0.03% -0.10% 2024-05-08
TJSUZS 1160.409 0.206 0.02% 0.32% -0.03% 10.68% 2024-05-07
TJSVND 2330.82 6.76 0.29% 0.27% 2.29% 8.37% 2024-05-07
TJSXAF 55.8827 0.1192 0.21% -0.25% 1.16% 3.64% 2024-05-07
TJSXLM 0.8491 0.0105 1.26% -0.05% 23.64% -17.20% 2024-05-08
TJSXMR 0.0007 0.0000 -0.57% -6.73% 6.29% 19.92% 2024-05-08
TJSXOF 55.8827 0.1618 0.29% -0.02% 1.69% 3.08% 2024-05-07
TJSXPF 10.20252 0.03357 0.33% -0.13% 1.50% 2.94% 2024-05-07
TJSXRP 0.17526 0.00079 0.46% -4.37% 18.86% -19.17% 2024-05-08
TJSYER 22.9689 0.0395 0.17% 0.36% 0.62% 0.17% 2024-05-07
TJSZAR 1.69467 0.00234 0.14% -0.69% -0.60% 0.77% 2024-05-07
TJSZMW 2.4863 0.0026 -0.11% 1.94% 10.25% 50.14% 2024-05-07
TJSADA 0.2072 0.0000 0.00% -0.06% 38.89% -17.66% 2024-05-08
TJSNPR 12.2577 0.0188 0.15% 0.27% 0.71% 2.09% 2024-05-07
TJSNZD 0.15305 0.00008 0.05% -1.73% 0.72% 5.80% 2024-05-08
TJSOMR 0.0353045 0.0000589 0.17% 0.18% 0.41% -0.02% 2024-05-07
TJSPAB 0.0917442 0.0001733 0.19% 0.23% 0.42% 0.00% 2024-05-07
TJSPEN 0.34220 0.00082 0.24% -0.46% 2.29% 1.16% 2024-05-07
TJSPGK 0.35517 0.00571 1.63% 2.27% 2.50% 10.12% 2024-05-07
TJSPHP 5.24839 0.00230 0.04% -0.47% 1.72% 3.51% 2024-05-07
TJSPKR 25.5464 0.0676 0.27% 0.19% 0.73% -1.74% 2024-05-07
TJSPYG 684.608 0.155 -0.02% 0.44% 1.83% 4.40% 2024-05-07
TJSQAR 0.33398 0.00057 0.17% 0.06% 0.36% 0.01% 2024-05-07
TJSRON 0.42384 0.00105 0.25% -0.28% 1.36% 3.39% 2024-05-07
TJSRSD 9.97430 0.01477 0.15% -0.30% 1.17% 2.07% 2024-05-07
TJSMYR 0.43461 0.00061 0.14% -0.38% 0.29% 6.82% 2024-05-07
TJSMZN 5.82477 0.01002 0.17% 0.49% -0.37% 0.43% 2024-05-07
TJSNAD 1.69423 0.00200 0.12% -2.69% -1.15% 1.01% 2024-05-07
TJSNIO 3.37704 0.01318 0.39% 0.37% 1.01% 1.82% 2024-05-07
TJSRWF 119.5679 0.6173 0.52% 0.85% 2.09% 17.60% 2024-05-07
TJSSCR 1.25484 0.00547 0.44% 0.38% 1.59% 3.33% 2024-05-07
TJSSDG 55.1289 0.0948 0.17% 0.55% 0.83% 0.33% 2024-05-07
TJSTTD 0.62148 0.00092 0.15% -0.25% 1.30% 0.33% 2024-05-07
TJSSGD 0.12418 0.00010 -0.08% -0.63% 0.61% 2.19% 2024-05-08
TJSSLL 2066.63 17.30 -0.83% -0.36% -0.05% -0.98% 2024-05-07
TJSSOL 0.0006 0.0000 1.81% -12.96% 23.71% -85.91% 2024-05-08
TJSSOS 52.3771 0.3648 0.70% 0.72% 0.97% 1.05% 2024-05-07
TJSSRD 3.07577 0.02050 -0.66% -0.85% -3.15% -9.38% 2024-05-06
TJSSSP 144.3681 0.0680 -0.05% -0.01% 1.27% 87.66% 2024-05-06
TJSSTD 2.08722 0.03722 -1.75% -1.73% 1.11% 2.20% 2024-05-07
TJSSVC 0.80277 0.00146 0.18% 0.23% 0.47% 0.00% 2024-05-07
TJSSYP 1190.559 0.561 -0.05% -0.01% 0.00% 416.81% 2024-05-06
TJSSZL 1.69515 0.00200 0.12% -1.64% -0.74% 0.93% 2024-05-07
TJSTHB 3.38295 0.01626 0.48% -0.19% 1.29% 8.84% 2024-05-07
TJSTMT 0.32197 0.00147 0.46% 0.19% 1.02% 0.56% 2024-05-07
TJSTND 0.28688 0.00049 0.17% -0.49% 0.47% 2.75% 2024-05-07

Exchange Rates