Cruzes Preço Dia % Semanal Mensal YoY Data
SGDJPY 112.9870 0.1304 -0.12% -2.74% 0.67% 11.75% 2024-05-03
SGDCNY 5.31958 0.00030 -0.01% -0.36% -1.08% 2.24% 2024-05-02
SGDCHF 0.67086 0.00292 -0.43% -0.10% 0.14% 0.98% 2024-05-02
SGDCAD 1.00967 0.00058 0.06% 0.47% 0.61% -1.35% 2024-05-02
SGDMXN 12.4723 0.0115 0.09% -1.46% 1.67% -7.40% 2024-05-02
SGDINR 61.3999 0.0742 0.12% 0.18% -0.90% -0.10% 2024-05-02
SGDBRL 3.81895 0.01463 0.38% 1.27% 2.18% 2.28% 2024-05-01
SGDRUB 67.5322 0.6237 -0.92% -0.17% -1.38% 14.43% 2024-05-02
SGDKRW 1011.071 1.899 -0.19% 0.17% 1.34% 0.79% 2024-05-02
SGDIDR 11892.5 14.0 -0.12% -0.21% 0.71% 7.76% 2024-05-02
SGDTRY 23.80522 0.06815 0.29% -0.56% 0.43% 62.74% 2024-05-02
SGDSAR 2.75889 0.00114 0.04% -0.03% -0.86% -2.07% 2024-05-02
SGDSEK 8.03372 0.00716 0.09% 0.34% 1.72% 4.18% 2024-05-02
SGDNGN 1016.117 9.206 -0.90% 7.73% 9.56% 193.93% 2024-05-02
SGDPLN 2.97478 0.00765 0.26% 0.57% 1.32% -4.56% 2024-05-02
SGDARS 644.5450 2.8410 0.44% 0.26% 1.31% 280.80% 2024-05-02
SGDNOK 8.15412 0.05257 0.65% 1.09% 2.60% 0.91% 2024-05-02
SGDTWD 23.9110 0.0161 0.07% -0.25% 0.75% 3.50% 2024-05-02
SGDIRR 30940.6 13.6 0.04% 0.15% -0.45% -1.70% 2024-05-02
SGDAED 2.70170 0.00116 0.04% -0.02% -0.84% -2.12% 2024-05-02
SGDCOP 2879.08 1.27 0.04% -0.49% 1.98% -18.04% 2024-05-02
SGDCRC 375.466 0.317 0.08% 1.51% 0.60% -7.68% 2024-05-02
SGDCUC 17.6463 0.0676 0.38% 0.14% -0.57% -1.75% 2024-05-01
SGDCVE 75.9592 0.1357 -0.18% 0.03% 0.62% 1.39% 2024-05-02
SGDCZK 17.2747 0.0533 0.31% 0.21% -0.23% 8.24% 2024-05-02
SGDDAI 0.7357 0.0003 0.04% -0.03% -0.87% -2.15% 2024-05-02
SGDDJF 131.026 0.109 0.08% 0.00% -0.56% -1.84% 2024-05-02
SGDDKK 5.12959 0.01309 0.26% 0.28% 0.45% 1.32% 2024-05-02
SGDDOP 42.6812 0.0742 -0.17% -1.47% -2.42% 4.63% 2024-05-02
SGDDOT 0.1042 0.0030 -2.84% -2.78% 18.78% -20.00% 2024-05-02
SGDDZD 99.007 0.162 0.16% -0.10% -0.72% -2.27% 2024-05-02
SGDEGP 35.2696 0.0736 0.21% 0.08% 0.50% 51.59% 2024-05-02
SGDERN 11.0338 0.0049 0.04% 0.11% -0.53% -1.71% 2024-05-02
SGDETB 42.5989 0.6889 1.64% 1.22% 1.34% 4.58% 2024-05-02
SGDETH 0.000245843 0.000001395 -0.56% 5.58% 9.56% -38.72% 2024-05-02
SGDEUR 0.68770 0.00151 0.22% 0.31% 0.45% 1.15% 2024-05-02
SGDFJD 1.66426 0.02415 -1.43% -1.54% -1.80% -1.11% 2024-05-02
SGDGBP 0.58817 0.00167 0.28% -0.02% 0.29% -1.70% 2024-05-02
SGDGEL 1.96990 0.00234 0.12% -0.10% 0.00% 6.48% 2024-05-02
SGDGHS 10.11431 0.04123 0.41% 1.53% 2.50% 15.98% 2024-05-02
SGDGMD 49.8360 0.0220 0.04% -0.12% -0.53% 10.84% 2024-05-02
SGDGNF 6322.85 1.44 0.02% -0.07% 0.18% -1.16% 2024-05-02
SGDGTQ 5.71922 0.00469 0.08% -0.10% -0.92% -2.40% 2024-05-02
SGDGYD 153.590 0.068 0.04% -0.13% -0.28% -2.74% 2024-05-02
SGDHKD 5.75034 0.00089 -0.02% -0.15% -1.00% -2.56% 2024-05-02
SGDHNL 18.1801 0.0324 -0.18% 0.00% -0.53% -1.39% 2024-05-02
SGDHTG 97.6061 0.1347 0.14% 0.07% -0.19% -12.27% 2024-05-02
SGDHUF 267.454 0.185 -0.07% -0.70% -0.47% 4.86% 2024-05-02
SGDAFN 53.0876 0.1917 -0.36% 0.04% 1.03% -18.68% 2024-04-30
SGDALG 4.0866 0.0009 -0.02% 12.20% 28.33% -1.52% 2024-05-02
SGDALL 69.0640 0.3170 0.46% -0.25% -1.21% -8.50% 2024-05-02
SGDAMD 285.407 0.242 -0.08% -0.77% -1.28% -1.11% 2024-05-02
SGDAOA 620.204 5.872 -0.94% -0.11% 0.39% 63.27% 2024-05-02
SGDBSD 0.73581 0.00062 0.08% 0.00% -0.83% -2.12% 2024-05-02
SGDBTC 0.0000126296 0.0000000162 0.13% 10.71% 11.88% -52.07% 2024-05-02
SGDBWP 10.06208 0.01738 0.17% -0.99% -0.73% 1.99% 2024-05-02
SGDBYR 2.40790 0.00188 0.08% -0.01% -0.63% 27.20% 2024-05-02
SGDATM 0.0824 0.0012 -1.49% -6.68% 20.66% 21.61% 2024-05-02
SGDAUD 1.12782 0.00179 0.16% -0.03% -0.24% 0.05% 2024-05-02
SGDAVX 0.0220 0.0001 -0.46% 6.53% 36.57% -49.45% 2024-05-02
SGDAZN 1.25050 0.00055 0.04% 0.11% -0.23% -1.42% 2024-05-02
SGDBCH 0.0017 0.0000 -0.01% 12.90% 39.01% -72.25% 2024-05-02
SGDBDT 80.7576 0.0721 0.09% 0.01% -0.60% 0.92% 2024-05-02
SGDBGN 1.34458 0.00352 -0.26% 0.25% 0.43% 1.18% 2024-05-02
SGDBHD 0.27731 0.00008 0.03% -0.02% -0.86% -2.15% 2024-05-02
SGDBIF 2109.79 1.76 0.08% -0.23% -0.14% 35.82% 2024-05-02
SGDBIH 1.34193 0.00022 -0.02% -0.06% -0.36% 0.66% 2024-05-02
SGDBNB 0.0013 0.0000 0.10% 9.40% -0.17% -42.70% 2024-05-02
SGDBND 1.00045 0.00300 -0.30% 0.05% 0.04% 0.04% 2024-05-02
SGDBOB 5.08413 0.00404 0.08% -0.22% -0.11% -1.27% 2024-05-02
SGDISK 103.2175 0.3838 0.37% 0.28% 0.42% 1.30% 2024-05-02
SGDJMD 114.969 0.265 0.23% 0.23% 1.28% 1.28% 2024-05-02
SGDJOD 0.52131 0.00023 0.04% 0.14% -0.50% -1.86% 2024-05-02
SGDKES 99.3041 1.8893 1.94% -0.02% 2.56% -2.94% 2024-05-02
SGDKGS 65.2045 0.2498 0.38% -0.13% -1.38% -0.45% 2024-05-01
SGDKHR 0.74 2,976.65 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SGDKMF 339.326 0.150 0.04% 0.33% 0.33% 0.95% 2024-05-02
SGDILS 2.75109 0.01056 0.39% -1.25% 0.17% 0.70% 2024-05-02
SGDIQD 963.89 0.70 0.07% 0.00% -0.75% -2.05% 2024-05-02
SGDCDF 2047.70 7.84 0.38% 0.14% -0.39% 34.36% 2024-05-01
SGDCLP 706.219 2.874 0.41% 0.50% -2.96% 17.08% 2024-05-01
SGDKYD 0.61027 0.00234 0.38% 0.14% -0.57% -1.16% 2024-05-01
SGDKZT 326.085 2.334 0.72% -0.29% -1.52% -2.57% 2024-05-02
SGDLAK 15697.13 0.70 0.00% -0.07% 0.46% 20.00% 2024-05-02
SGDLBP 65896.14 16.69 0.03% -0.04% -0.77% 484.37% 2024-05-02
SGDLKR 218.608 0.598 -0.27% 0.03% -1.70% -8.99% 2024-05-02
SGDLNK 0.0540 0.0012 -2.15% 7.14% 29.00% -48.92% 2024-05-02
SGDLRD 142.453 0.560 0.39% 0.22% -0.70% 16.61% 2024-05-01
SGDLSL 13.6819 0.0060 0.04% -2.98% -1.41% -1.09% 2024-05-02
SGDLTC 0.00914112 0.00004391 -0.48% 4.18% 20.42% 5.91% 2024-05-02
SGDLUN 7352.6168 28.1656 0.38% 0.11% 39.10% 7.92% 2024-05-01
SGDLYD 3.58350 0.00090 -0.03% -0.09% -0.15% 0.35% 2024-05-02
SGDMAD 7.44172 0.01705 0.23% -0.16% -0.31% -0.96% 2024-05-02
SGDMDL 13.0127 0.0437 0.34% -0.70% -0.41% -3.07% 2024-05-02
SGDMGA 3250.79 17.45 -0.53% -0.43% 0.87% -1.35% 2024-05-02
SGDMKD 42.3440 0.1108 -0.26% 0.29% 0.50% 1.25% 2024-05-02
SGDMMK 1545.15 1.28 0.08% 0.00% -0.53% -1.83% 2024-05-02
SGDMNT 2496.95 8.83 0.36% 0.11% 0.39% -3.84% 2024-05-01
SGDMOP 5.92505 0.00047 0.01% -0.06% -0.97% -2.52% 2024-05-02
SGDMTC 1.0324 0.0329 -3.09% 1.16% 24.69% 38.07% 2024-05-02
SGDMUR 34.0939 0.0002 0.00% -0.19% -0.54% 0.34% 2024-05-02
SGDMVR 11.0264 0.0049 0.04% -2.83% -3.37% -4.58% 2024-05-02
SGDMWK 1275.774 3.581 -0.28% -0.40% 0.16% 66.93% 2024-05-02
SGDTZS 1905.17 11.87 -0.62% 0.36% -0.36% 7.84% 2024-05-02
SGDUAH 29.0847 0.0273 -0.09% -0.27% 0.10% 4.75% 2024-05-02
SGDUGX 2795.72 4.74 -0.17% -0.27% -2.26% -0.43% 2024-05-02
SGDUNI 0.1035 0.0010 -0.95% 11.97% 51.73% -25.95% 2024-05-02
SGDURY 28.2047 0.0221 0.08% -0.05% 0.41% -4.07% 2024-05-02
SGDUSC 0.7356 0.0003 0.04% -0.02% -0.85% -2.16% 2024-05-02
SGDUSD 0.73559 0.00032 0.04% -0.02% -0.86% -2.15% 2024-05-02
SGDUST 0.7358 0.0005 -0.06% -0.02% -0.79% -2.10% 2024-05-02
SGDUZS 9294.55 0.84 0.01% -0.18% -1.07% 7.94% 2024-05-02
SGDVND 18687.6 88.5 0.48% 0.16% 0.75% 6.01% 2024-05-02
SGDXAF 450.907 1.106 -0.24% 0.19% 0.41% 1.16% 2024-05-02
SGDXLM 6.7374 0.1080 1.63% 4.21% 14.85% -16.01% 2024-05-02
SGDXMR 0.0059 0.0001 -1.96% -4.22% 2.10% 20.99% 2024-05-02
SGDXOF 450.915 0.567 0.13% 0.22% 0.04% 1.53% 2024-05-02
SGDXPF 81.7409 0.3065 -0.37% -1.12% -0.24% 0.79% 2024-04-30
SGDXRP 1.42382 0.00082 0.06% 1.71% 9.67% -13.47% 2024-05-02
SGDYER 184.154 0.449 0.24% -0.03% -0.71% -2.01% 2024-05-02
SGDZAR 13.7348 0.0871 0.64% -1.93% -0.81% -0.02% 2024-05-02
SGDZMW 19.8113 0.1256 0.64% 2.26% 8.32% 47.72% 2024-05-02
SGDADA 1.6153 0.0211 -1.29% 3.34% 24.68% -15.36% 2024-05-02
SGDNPR 98.2035 0.5171 -0.52% 0.27% -0.85% -0.21% 2024-05-02
SGDNZD 1.24127 0.00105 0.08% 0.49% 0.50% 2.80% 2024-05-02
SGDOMR 0.28315 0.00008 0.03% -0.03% -0.62% -2.14% 2024-05-02
SGDPAB 0.73580 0.00061 0.08% 0.00% -0.83% -2.12% 2024-05-02
SGDPEN 2.76365 0.00186 0.07% 0.74% 1.41% -0.53% 2024-05-02
SGDPGK 2.84174 0.01355 0.48% 0.26% 1.35% 7.25% 2024-05-02
SGDPHP 42.3749 0.0600 -0.14% -0.34% 1.25% 1.91% 2024-05-02
SGDPKR 204.771 0.147 -0.07% -0.15% -0.68% -3.85% 2024-05-02
SGDPYG 5513.71 4.36 0.08% 0.87% 1.02% 2.61% 2024-05-02
SGDQAR 2.67827 0.00249 -0.09% -0.16% -0.97% -2.13% 2024-05-02
SGDRON 3.42202 0.00761 0.22% 0.27% 0.63% 2.25% 2024-05-02
SGDRSD 80.5283 0.1858 -0.23% 0.22% 0.51% 1.13% 2024-05-02
SGDMYR 3.49734 0.01169 -0.33% -0.50% -0.83% 4.54% 2024-05-02
SGDMZN 46.7097 0.4206 -0.89% -0.31% -1.40% -1.75% 2024-05-02
SGDNAD 13.6819 0.0060 0.04% -2.98% -1.48% -1.12% 2024-05-02
SGDNIO 27.0842 0.0817 0.30% 0.17% -0.29% -0.34% 2024-05-02
SGDRWF 949.720 1.709 -0.18% -0.40% 0.16% 14.24% 2024-05-02
SGDSCR 10.17286 0.41491 -3.92% -0.69% -3.10% -0.22% 2024-05-02
SGDSDG 419.762 20.549 -4.67% -4.75% -5.52% -6.68% 2024-05-02
SGDTTD 4.98926 0.00537 -0.11% -0.22% -0.04% -1.72% 2024-05-02
SGDSLL 16781.97 146.72 0.88% 0.99% -0.29% 1.33% 2024-05-02
SGDSOL 0.0054 0.0001 -1.79% 5.94% 34.50% -84.15% 2024-05-02
SGDSOS 419.652 2.023 0.48% 0.42% -0.42% -1.20% 2024-05-02
SGDSRD 24.9821 0.3075 1.25% -0.72% -3.29% -9.27% 2024-05-02
SGDSSP 1159.193 4.441 0.38% 0.11% -0.92% 84.72% 2024-05-01
SGDSTD 16.8417 0.0693 -0.41% -1.12% 0.41% 1.17% 2024-05-02
SGDSVC 6.43834 0.00569 0.09% 0.00% -0.83% -2.12% 2024-05-02
SGDSYP 9559.50 36.62 0.38% 0.14% -0.57% 408.70% 2024-05-01
SGDSZL 13.7247 0.0489 0.36% -1.87% -0.95% -0.12% 2024-05-02
SGDTHB 27.1836 0.0248 -0.09% -0.23% 0.05% 6.57% 2024-05-02
SGDTJS 8.03482 0.00626 0.08% 0.09% -0.83% -1.95% 2024-05-02
SGDTMT 2.57455 0.00114 0.04% -0.13% -0.32% -1.56% 2024-05-02
SGDTND 2.31489 0.00102 0.04% 0.18% -0.13% 1.67% 2024-05-02

Exchange Rates