Cruzes Preço Dia % Semanal Mensal YoY Data
RONJPY 33.3955 0.4194 -1.24% 0.36% 1.85% 8.52% 2024-05-01
RONCNY 1.55786 0.00280 0.18% -0.21% -0.75% -0.01% 2024-05-01
RONCHF 0.19705 0.00010 -0.05% 0.50% 0.79% -1.72% 2024-05-01
RONCAD 0.29575 0.00039 0.13% 0.67% 0.79% -2.43% 2024-05-01
RONMXN 3.65645 0.02050 -0.56% 0.23% 1.79% -8.90% 2024-05-01
RONINR 17.9064 0.0682 -0.38% 0.29% -0.66% -2.17% 2024-04-30
RONBRL 1.11319 0.01081 0.98% 0.63% 1.85% -0.32% 2024-04-30
RONRUB 19.9598 0.0717 -0.36% -0.27% 0.02% 11.88% 2024-04-30
RONKRW 297.319 1.114 0.38% 0.81% 1.59% -1.04% 2024-04-30
RONIDR 3487.76 13.97 -0.40% 0.20% 1.53% 6.25% 2024-04-30
RONTRY 6.94712 0.04085 -0.58% -0.36% 0.16% 59.75% 2024-04-30
RONSAR 0.80449 0.00337 -0.42% 0.17% -0.81% -4.17% 2024-04-30
RONSEK 2.36175 0.00670 0.28% 1.36% 1.16% 2.42% 2024-04-30
RONNGN 298.1553 5.8685 2.01% 12.89% 5.79% 189.65% 2024-04-30
RONPLN 0.86967 0.00248 0.29% 0.28% 1.07% -7.43% 2024-04-30
RONARS 188.0541 0.7881 -0.42% 0.69% 1.42% 277.30% 2024-04-30
RONNOK 2.37377 0.00911 -0.38% 1.22% 0.29% -1.15% 2024-05-01
RONTWD 6.99635 0.00096 0.01% 0.26% 1.02% 1.49% 2024-04-30
RONIRR 9025.68 34.24 -0.38% 0.18% -0.62% -3.99% 2024-04-30
RONAED 0.78779 0.00332 -0.42% 0.18% -0.79% -4.15% 2024-04-30
RONCOP 839.393 2.576 -0.31% 0.22% 0.58% -20.33% 2024-04-30
RONCRC 109.101 1.044 0.97% 1.71% 1.31% -9.82% 2024-04-30
RONCUC 5.16941 0.01266 0.25% 0.57% -1.11% -3.61% 2024-04-29
RONCVE 22.1543 0.0924 -0.42% -0.39% -0.23% -1.45% 2024-04-30
RONCZK 5.05582 0.00294 0.06% -0.43% -0.52% 5.11% 2024-04-30
RONDAI 0.2154 0.0010 0.46% 0.17% -0.40% -3.77% 2024-05-01
RONDJF 38.1234 0.2249 -0.59% 0.18% -0.73% -4.07% 2024-04-30
RONDKK 1.49886 0.00024 -0.02% -0.04% -0.16% -1.38% 2024-04-30
RONDOP 12.5511 0.1301 -1.03% -1.32% -1.66% 3.15% 2024-04-30
RONDOT 0.0316 0.0019 -5.55% 6.52% 34.20% -20.04% 2024-05-01
RONDZD 28.8336 0.1163 -0.40% 0.06% -0.79% -4.70% 2024-04-30
RONEGP 10.27097 0.04778 -0.46% -0.37% 0.84% 48.74% 2024-04-30
RONERN 3.21771 0.01317 -0.41% 0.18% -0.80% -4.17% 2024-04-30
RONETB 12.3209 0.0017 -0.01% 0.72% 0.61% 1.61% 2024-04-30
RONETH 0.0000725589 0.0000013432 1.89% 8.66% 17.36% -41.43% 2024-05-01
RONEUR 0.20100 0.00001 0.00% 0.04% -0.14% -1.45% 2024-05-01
RONFJD 0.49027 0.00106 -0.22% -0.38% -0.52% -2.45% 2024-04-30
RONGBP 0.17197 0.00031 0.18% -0.40% -0.19% -4.00% 2024-05-01
RONGEL 0.57447 0.00386 -0.67% 0.22% 0.06% 4.12% 2024-04-30
RONGHS 2.93884 0.00126 -0.04% 1.74% 2.96% 13.18% 2024-04-30
RONGMD 14.5387 0.0541 -0.37% -0.04% -0.69% 8.25% 2024-04-30
RONGNF 1845.89 5.62 -0.30% 0.65% 0.37% -3.08% 2024-04-30
RONGTQ 1.66813 0.00544 -0.33% 0.05% -0.91% -4.40% 2024-04-30
RONGYD 44.8978 0.1837 -0.41% 0.38% -0.32% -4.94% 2024-04-30
RONHKD 1.68461 0.00742 0.44% 0.00% -0.45% -4.12% 2024-05-01
RONHNL 5.30074 0.04636 -0.87% 0.15% -0.50% -3.44% 2024-04-30
RONHTG 28.4570 0.0938 -0.33% 0.14% -0.15% -16.91% 2024-04-30
RONHUF 78.6160 0.0011 0.00% -0.72% -1.08% 3.55% 2024-04-30
RONAFN 15.5463 0.0631 -0.40% 0.58% 1.17% -20.38% 2024-04-30
RONALG 1.2467 0.0383 3.17% 11.48% 45.85% -1.89% 2024-05-01
RONALL 20.1219 0.0927 -0.46% -0.87% -1.96% -10.77% 2024-04-30
RONAMD 83.182 0.408 -0.49% -1.05% -1.61% -3.64% 2024-04-30
RONAOA 180.822 0.804 -0.44% 0.01% 0.43% 59.81% 2024-04-30
RONBSD 0.21457 0.00077 -0.36% 0.12% -0.77% -4.14% 2024-04-30
RONBTC 0.00000370899 0.00000017228 4.87% 14.55% 19.66% -54.16% 2024-05-01
RONBWP 2.94247 0.01012 -0.34% -0.58% -0.67% 0.04% 2024-04-30
RONBYR 0.70223 0.00253 -0.36% 0.14% -0.08% 24.59% 2024-04-30
RONATM 0.0254 0.0002 0.62% 2.86% 37.03% 24.96% 2024-05-01
RONAUD 0.33053 0.00058 -0.18% -0.28% -0.83% -2.10% 2024-05-01
RONAVX 0.0065 0.0000 -0.58% 15.85% 54.92% -51.55% 2024-05-01
RONAZN 0.36463 0.00153 -0.42% 0.17% -0.52% -3.89% 2024-04-30
RONBCH 0.0005 0.0000 3.86% 20.93% 54.63% -73.17% 2024-05-01
RONBDT 23.5496 0.0843 -0.36% 0.13% -0.55% -0.83% 2024-04-30
RONBGN 0.39241 0.00062 -0.16% -0.16% -0.30% -1.22% 2024-04-30
RONBHD 0.0808588 0.0003310 -0.41% 0.18% -0.66% -4.18% 2024-04-30
RONBIF 615.589 3.663 -0.59% 0.00% -0.02% 33.15% 2024-04-30
RONBIH 0.39299 0.00008 -0.02% -0.02% -0.22% -1.44% 2024-04-30
RONBNB 0.0004 0.0000 4.07% 9.08% 3.73% -43.04% 2024-05-01
RONBND 0.29206 0.00082 -0.28% 0.02% -0.11% -2.35% 2024-04-30
RONBOB 1.48273 0.00859 -0.58% -0.23% -0.05% -3.30% 2024-04-30
RONISK 30.1242 0.0824 -0.27% -0.28% -0.31% -1.21% 2024-04-30
RONJMD 33.5027 0.1555 -0.46% 0.40% 1.36% -0.88% 2024-04-30
RONJOD 0.15200 0.00064 -0.42% 0.16% -0.72% -4.19% 2024-04-30
RONKES 28.9594 0.1185 -0.41% 0.93% 2.03% -4.80% 2024-04-30
RONKGS 19.0236 0.0735 -0.38% -0.07% -1.60% -2.89% 2024-04-30
RONKHR 871.999 3.353 -0.38% 0.01% 0.06% -5.19% 2024-04-30
RONKMF 98.998 0.069 0.07% 0.05% -0.06% -0.86% 2024-04-30
RONILS 0.80214 0.00410 -0.51% -0.41% 0.76% -0.99% 2024-04-30
RONIQD 281.130 1.034 -0.37% 0.23% -0.68% -4.05% 2024-04-30
RONCDF 599.866 1.469 0.25% 0.66% -0.93% 24.29% 2024-04-29
RONCLP 205.944 3.067 1.51% 0.97% -3.23% 14.15% 2024-04-30
RONKYD 0.17878 0.00044 0.25% 0.57% -1.11% -3.02% 2024-04-29
RONKZT 94.8184 0.3127 -0.33% -0.66% -1.92% -6.20% 2024-04-30
RONLAK 4581.05 17.56 -0.38% 0.28% 0.76% 18.16% 2024-04-30
RONLBP 19231.182 67.933 -0.35% 0.30% -0.63% 472.77% 2024-04-30
RONLKR 63.6333 0.4146 -0.65% -1.17% -1.91% -11.16% 2024-04-30
RONLNK 0.0163 0.0000 -0.14% 15.27% 38.86% -49.73% 2024-05-01
RONLRD 41.7268 0.1301 0.31% 0.17% -1.25% 14.40% 2024-04-29
RONLSL 3.99854 0.05621 -1.39% -2.50% -2.80% -2.21% 2024-04-30
RONLTC 0.00270376 0.00000783 0.29% 7.17% 24.51% 4.00% 2024-05-01
RONLUN 2382.5691 238.7626 11.14% 32.95% 65.27% 6.44% 2024-05-01
RONLYD 1.04519 0.00485 -0.46% 0.13% 0.03% -1.74% 2024-04-30
RONMAD 2.16932 0.00753 -0.35% -0.21% -0.78% -3.51% 2024-04-30
RONMDL 3.78776 0.02394 -0.63% -0.98% -0.48% -5.38% 2024-04-30
RONMGA 952.187 3.938 -0.41% 0.90% 1.15% -3.11% 2024-04-30
RONMKD 12.3242 0.0548 -0.44% -0.36% -0.03% -1.40% 2024-04-30
RONMMK 450.660 1.564 -0.35% 0.14% -0.46% -3.84% 2024-04-30
RONMNT 729.679 2.578 -0.35% 0.35% -0.33% -5.89% 2024-04-26
RONMOP 1.72888 0.00727 -0.42% -0.04% -0.81% -4.47% 2024-04-30
RONMTC 0.3142 0.0071 -2.21% 6.29% 38.60% 34.84% 2024-05-01
RONMUR 9.94675 0.03171 -0.32% -0.17% -0.55% -0.81% 2024-04-30
RONMVR 3.31424 0.01356 -0.41% 0.16% -1.32% -3.81% 2024-04-30
RONMWK 371.993 2.789 -0.74% -0.21% 0.20% 63.47% 2024-04-30
RONTZS 554.495 3.585 -0.64% -0.17% 0.16% 5.59% 2024-04-30
RONUAH 8.47866 0.06388 -0.75% -0.49% 0.66% 2.57% 2024-04-30
RONUGX 818.110 3.512 -0.43% 0.07% -2.32% -2.01% 2024-04-30
RONUNI 0.0308 0.0004 1.19% 14.22% 77.45% -26.63% 2024-05-01
RONURY 8.2231 0.0029 0.03% -0.40% 1.27% -5.27% 2024-04-30
RONUSC 0.2154 0.0010 0.46% 0.14% -0.41% -3.81% 2024-05-01
RONUSD 0.21535 0.00097 0.45% 0.14% -0.41% -3.79% 2024-05-01
RONUST 0.2157 0.0011 0.51% 0.30% -0.22% -3.64% 2024-05-01
RONUZS 2708.16 13.31 -0.49% -0.64% -0.92% 5.99% 2024-04-30
RONVND 5445.74 21.13 -0.39% -0.07% 0.88% 3.95% 2024-04-26
RONXAF 131.209 0.596 -0.45% -0.59% -0.56% -1.51% 2024-04-30
RONXLM 1.9603 0.0293 -1.48% 7.10% 23.17% -18.91% 2024-05-01
RONXMR 0.0018 0.0000 -2.64% -1.18% 0.58% 19.51% 2024-05-01
RONXOF 131.209 0.288 -0.22% -0.36% 0.42% -1.11% 2024-04-30
RONXPF 23.9387 0.0990 -0.41% -0.60% 0.04% -0.67% 2024-04-30
RONXRP 0.41521 0.01403 -3.27% 5.36% 17.82% -14.73% 2024-05-01
RONYER 53.7967 0.1821 -0.34% 0.34% -1.10% -3.69% 2024-04-26
RONZAR 4.03714 0.02226 0.55% -1.74% -1.39% -1.96% 2024-04-30
RONZMW 5.7459 0.0078 0.14% 3.82% 6.89% 44.85% 2024-04-30
RONADA 0.4774 0.0081 -1.67% 11.12% 37.43% -17.53% 2024-05-01
RONNPR 28.6550 0.1071 -0.37% 0.25% -0.70% -2.22% 2024-04-30
RONNZD 0.36347 0.00129 -0.35% 0.32% 0.03% 0.14% 2024-05-01
RONOMR 0.0825740 0.0003368 -0.41% 0.17% -0.82% -4.16% 2024-04-30
RONPAB 0.21458 0.00076 -0.36% 0.13% -0.77% -4.13% 2024-04-30
RONPEN 0.80317 0.00563 -0.70% 1.49% 0.13% -3.13% 2024-04-30
RONPGK 0.81676 0.00033 -0.04% 0.36% 0.01% 3.56% 2024-04-30
RONPHP 12.3910 0.0145 -0.12% 0.43% 1.88% -0.26% 2024-04-30
RONPKR 59.7202 0.2665 -0.44% 0.13% -0.59% -5.80% 2024-04-30
RONPYG 1603.61 0.03 0.00% 0.99% 0.65% -0.78% 2024-04-30
RONQAR 0.78100 0.00325 -0.41% 0.04% -0.92% -4.29% 2024-04-30
RONRSD 23.5352 0.0022 -0.01% -0.05% 0.03% -0.99% 2024-04-30
RONMYR 1.02270 0.00375 -0.37% -0.04% 0.05% 2.49% 2024-04-30
RONMZN 13.6216 0.0557 -0.41% -0.10% -0.41% -3.77% 2024-04-30
RONNAD 4.01089 0.04387 -1.08% -2.20% -2.55% -1.81% 2024-04-30
RONNIO 7.89889 0.01676 -0.21% -0.04% -0.23% -2.38% 2024-04-30
RONRWF 277.091 1.841 -0.66% -0.07% 0.31% 12.08% 2024-04-30
RONSCR 2.93007 0.01110 -0.38% -1.27% -0.20% -3.63% 2024-04-30
RONSDG 125.697 0.523 -0.41% -1.97% -2.93% -6.12% 2024-04-30
RONTTD 1.45662 0.00914 -0.62% 0.27% -0.36% -3.32% 2024-04-30
RONSGD 0.29291 0.00022 0.08% 0.09% 0.17% -2.07% 2024-05-01
RONSLL 4853.05 23.33 -0.48% 0.66% -1.58% -2.02% 2024-04-30
RONSOL 0.0016 0.0001 -4.76% 15.94% 43.44% -84.21% 2024-05-01
RONSOS 122.587 0.402 -0.33% 0.80% -0.20% -3.07% 2024-04-30
RONSRD 7.26770 0.06909 -0.94% -0.50% -3.79% -11.75% 2024-04-30
RONSSP 339.5809 0.8317 0.25% 0.54% -1.46% 81.23% 2024-04-29
RONSTD 4.90055 0.09654 -1.93% -1.77% -0.67% -1.89% 2024-04-30
RONSVC 1.87761 0.00675 -0.36% 0.13% -0.77% -4.13% 2024-04-30
RONSYP 2800.418 6.859 0.25% 0.57% -1.11% 399.31% 2024-04-29
RONSZL 3.99828 0.05647 -1.39% -2.59% -2.47% -2.92% 2024-04-30
RONTHB 7.97529 0.00148 0.02% 0.45% 0.91% 4.12% 2024-04-30
RONTJS 2.34342 0.00926 -0.39% -0.14% -0.76% -3.95% 2024-04-30
RONTMT 0.75291 0.00311 -0.41% 0.16% -0.95% -3.45% 2024-04-30
RONTND 0.67548 0.00172 -0.25% 0.10% -0.60% -0.43% 2024-04-30

Exchange Rates