Cruzes Preço Dia % Semanal Mensal YoY Data
PYGJPY 0.0210954 0.0000978 0.47% 1.03% 2.50% 10.79% 2024-04-30
PYGCNY 0.000963006 0.000007261 -0.75% -1.69% -2.26% -0.11% 2024-05-01
PYGCHF 0.000122419 0.000000591 -0.48% -0.50% -0.24% -1.31% 2024-05-01
PYGCAD 0.000183068 0.000001222 -0.66% -0.69% -0.60% -2.39% 2024-05-01
PYGMXN 0.00227671 0.00001749 -0.76% -0.54% 0.98% -8.32% 2024-05-01
PYGINR 0.0111655 0.0000432 -0.39% -0.70% -1.32% -1.41% 2024-04-30
PYGBRL 0.000693844 0.000006425 0.93% -0.40% 1.14% 0.42% 2024-04-30
PYGRUB 0.0124468 0.0000444 -0.36% -1.24% -0.63% 12.76% 2024-04-30
PYGKRW 0.18538 0.00068 0.37% -0.18% 0.92% -0.27% 2024-04-30
PYGIDR 2.17480 0.00881 -0.40% -0.78% 0.87% 7.08% 2024-04-30
PYGTRY 0.00433204 0.00002551 -0.59% -1.34% -0.49% 61.00% 2024-04-30
PYGSAR 0.000501666 0.000002099 -0.42% -0.81% -1.45% -3.42% 2024-04-30
PYGSEK 0.00147227 0.00000371 0.25% 0.34% 0.47% 3.19% 2024-04-30
PYGNGN 0.1859275 0.0036634 2.01% 11.79% 5.10% 191.93% 2024-04-30
PYGPLN 0.000542087 0.000001325 0.25% -0.74% 0.37% -6.74% 2024-04-30
PYGARS 0.1172753 0.0004829 -0.41% -0.29% 0.76% 280.28% 2024-04-30
PYGNOK 0.00147721 0.00000957 -0.64% 0.39% -0.57% -0.57% 2024-05-01
PYGTWD 0.00436205 0.00000014 0.00% -0.74% 0.35% 2.27% 2024-04-30
PYGIRR 5.62798 0.02160 -0.38% -0.80% -1.27% -3.25% 2024-04-30
PYGAED 0.000491283 0.000002039 -0.41% -0.80% -1.43% -3.39% 2024-04-30
PYGCOP 0.52387 0.00116 -0.22% -0.68% 0.01% -19.64% 2024-04-30
PYGCRC 0.0680304 0.0006478 0.96% 0.71% 0.65% -9.12% 2024-04-30
PYGCUC 0.00322354 0.00000146 -0.05% -0.63% -0.97% -2.78% 2024-04-29
PYGCVE 0.0138144 0.0000582 -0.42% -1.37% -0.89% -0.68% 2024-04-30
PYGCZK 0.00315167 0.00000080 0.03% -1.44% -1.20% 5.90% 2024-04-30
PYGDAI 0.0001 0.0000 -0.65% -1.49% -2.08% -4.03% 2024-05-01
PYGDJF 0.0237720 0.0001413 -0.59% -0.80% -1.38% -3.33% 2024-04-30
PYGDKK 0.000934225 0.000000583 -0.06% -1.06% -0.85% -0.65% 2024-04-30
PYGDOP 0.00782626 0.00008147 -1.03% -2.29% -2.30% 3.95% 2024-04-30
PYGDOT 0.0000 0.0000 -0.03% 12.12% 41.21% -14.64% 2024-05-01
PYGDZD 0.0179793 0.0000733 -0.41% -0.92% -1.44% -3.96% 2024-04-30
PYGEGP 0.00640449 0.00003007 -0.47% -1.35% 0.18% 49.90% 2024-04-30
PYGERN 0.00200641 0.00000830 -0.41% -0.80% -1.45% -3.42% 2024-04-30
PYGETB 0.00768274 0.00000137 -0.02% -0.27% -0.04% 2.41% 2024-04-30
PYGETH 0.000000046167 0.000000001733 3.90% 10.19% 18.97% -39.77% 2024-05-01
PYGEUR 0.000124577 0.000000833 -0.66% -1.19% -1.40% -1.28% 2024-05-01
PYGFJD 0.000305710 0.000000673 -0.22% -1.36% -1.17% -1.69% 2024-04-30
PYGGBP 0.000106386 0.000000719 -0.67% -1.81% -1.63% -4.01% 2024-05-01
PYGGEL 0.000358211 0.000002422 -0.67% -0.76% -0.60% 4.93% 2024-04-30
PYGGHS 0.001828510 0.000004876 -0.27% 0.52% 2.06% 13.82% 2024-04-30
PYGGMD 0.00906564 0.00003414 -0.38% -1.02% -1.34% 9.10% 2024-04-30
PYGGNF 1.15101 0.00355 -0.31% -0.34% -0.29% -2.33% 2024-04-30
PYGGTQ 0.00104017 0.00000344 -0.33% -0.93% -1.56% -3.65% 2024-04-30
PYGGYD 0.0279961 0.0001158 -0.41% -0.61% -0.97% -4.20% 2024-04-30
PYGHKD 0.00103998 0.00000649 -0.62% -1.62% -2.09% -4.34% 2024-05-01
PYGHNL 0.00330529 0.00002905 -0.87% -0.84% -1.15% -2.68% 2024-04-30
PYGHTG 0.0177445 0.0000592 -0.33% -0.84% -0.81% -16.26% 2024-04-30
PYGHUF 0.0490011 0.0000215 -0.04% -1.74% -1.77% 4.32% 2024-04-30
PYGAFN 0.0096950 0.0000388 -0.40% -0.40% 0.52% -19.75% 2024-04-30
PYGALG 0.0008 0.0000 2.50% 10.14% 44.05% -1.70% 2024-05-01
PYGALL 0.0125484 0.0000570 -0.45% -1.83% -2.59% -10.07% 2024-04-30
PYGAMD 0.0518738 0.0002508 -0.48% -2.01% -2.25% -2.88% 2024-04-30
PYGAOA 0.1127643 0.0004939 -0.44% -0.96% -0.22% 61.07% 2024-04-30
PYGBSD 0.000133813 0.000000470 -0.35% -0.85% -1.41% -3.38% 2024-04-30
PYGBWP 0.00183498 0.00000619 -0.34% -1.54% -1.31% 0.83% 2024-04-30
PYGBYR 0.000437923 0.000001549 -0.35% -0.83% -0.72% 25.57% 2024-04-30
PYGATM 0.0000 0.0000 1.23% 2.90% 37.03% 26.77% 2024-05-01
PYGAUD 0.000205121 0.000001472 -0.71% -1.37% -1.95% -1.81% 2024-05-01
PYGAVX 0.0000 0.0000 4.15% 20.67% 61.32% -48.82% 2024-05-01
PYGAZN 0.000227393 0.000000940 -0.41% -0.80% -1.16% -3.13% 2024-04-30
PYGBCH 0.0000 0.0000 5.14% 21.74% 55.62% -72.61% 2024-05-01
PYGBDT 0.0146860 0.0000516 -0.35% -0.85% -1.19% -0.05% 2024-04-30
PYGBGN 0.000244715 0.000000373 -0.15% -1.13% -0.94% -0.44% 2024-04-30
PYGBHD 0.0000504251 0.0000002032 -0.40% -0.79% -1.30% -3.42% 2024-04-30
PYGBIF 0.38389 0.00226 -0.59% -0.97% -0.66% 34.21% 2024-04-30
PYGBIH 0.000245023 0.000000087 -0.04% -1.01% -0.88% -0.69% 2024-04-30
PYGBNB 0.0000 0.0000 4.06% 8.46% 3.10% -42.57% 2024-05-01
PYGBND 0.000182134 0.000000501 -0.27% -0.96% -0.75% -1.58% 2024-04-30
PYGBOB 0.000924660 0.000005299 -0.57% -1.20% -0.69% -2.53% 2024-04-30
PYGISK 0.0187760 0.0000602 -0.32% -1.30% -1.01% -0.48% 2024-04-30
PYGJMD 0.0208907 0.0000979 -0.47% -0.59% 0.70% -0.11% 2024-04-30
PYGJOD 0.000094783 0.000000405 -0.43% -0.83% -1.37% -3.45% 2024-04-30
PYGKES 0.0180577 0.0000747 -0.41% -0.06% 1.37% -4.06% 2024-04-30
PYGKGS 0.0118622 0.0000463 -0.39% -1.05% -2.25% -2.14% 2024-04-30
PYGKHR 0.54374 0.00211 -0.39% -0.97% -0.59% -4.45% 2024-04-30
PYGKMF 0.0617306 0.0000402 0.07% -0.93% -0.72% -0.09% 2024-04-30
PYGILS 0.000500164 0.000002591 -0.52% -1.39% 0.10% -0.22% 2024-04-30
PYGIQD 0.17530 0.00065 -0.37% -0.76% -1.33% -3.31% 2024-04-30
PYGCDF 0.37406 0.00017 -0.05% -0.54% -0.79% 25.35% 2024-04-29
PYGCLP 0.12842 0.00191 1.51% -0.02% -3.87% 15.04% 2024-04-30
PYGKYD 0.000111481 0.000000050 -0.05% -0.63% -0.97% -2.19% 2024-04-29
PYGKZT 0.0591243 0.0001975 -0.33% -1.64% -2.57% -5.46% 2024-04-30
PYGLAK 2.85653 0.01108 -0.39% -0.70% 0.10% 19.08% 2024-04-30
PYGLBP 11.99165 0.04288 -0.36% -0.68% -1.28% 477.23% 2024-04-30
PYGLKR 0.0396787 0.0002603 -0.65% -2.14% -2.55% -10.47% 2024-04-30
PYGLNK 0.0000 0.0000 1.94% 17.00% 40.90% -48.25% 2024-05-01
PYGLRD 0.0260200 0.0000057 0.02% -1.02% -1.11% 15.37% 2024-04-29
PYGLSL 0.00249330 0.00003516 -1.39% -3.67% -2.66% -1.38% 2024-04-30
PYGLTC 0.00000173536 0.00000005326 3.17% 9.63% 27.32% 7.88% 2024-05-01
PYGLUN 1.4770 0.1394 10.42% 31.35% 63.23% 6.64% 2024-05-01
PYGLYD 0.000651728 0.000003053 -0.47% -0.85% -0.63% -0.98% 2024-04-30
PYGMAD 0.00135269 0.00000476 -0.35% -1.19% -1.43% -2.76% 2024-04-30
PYGMDL 0.00236187 0.00001503 -0.63% -1.95% -1.13% -4.64% 2024-04-30
PYGMGA 0.59374 0.00248 -0.42% -0.09% 0.48% -2.35% 2024-04-30
PYGMKD 0.00768478 0.00003452 -0.45% -1.34% -0.69% -0.63% 2024-04-30
PYGMMK 0.28101 0.00099 -0.35% -0.84% -1.11% -3.09% 2024-04-30
PYGMNT 0.45634 0.00085 -0.19% -0.34% 0.11% -4.81% 2024-04-26
PYGMOP 0.00107805 0.00000458 -0.42% -1.03% -1.46% -3.72% 2024-04-30
PYGMTC 0.0002 0.0000 2.39% 10.66% 44.25% 42.36% 2024-05-01
PYGMUR 0.00620232 0.00002004 -0.32% -1.15% -1.20% -0.04% 2024-04-30
PYGMVR 0.00206660 0.00000855 -0.41% -1.03% -1.19% -2.99% 2024-04-30
PYGMWK 0.23196 0.00175 -0.75% -1.19% -0.45% 64.75% 2024-04-30
PYGTZS 0.34577 0.00224 -0.64% -1.14% -0.49% 6.42% 2024-04-30
PYGUAH 0.00528712 0.00003983 -0.75% -1.47% 0.01% 3.37% 2024-04-30
PYGUGX 0.51016 0.00219 -0.43% -0.91% -2.96% -1.25% 2024-04-30
PYGUNI 0.0000 0.0000 3.46% 16.13% 80.36% -24.35% 2024-05-01
PYGURY 0.00512776 0.00000178 0.03% -1.37% 0.61% -4.53% 2024-04-30
PYGUSC 0.0001 0.0000 -0.60% -1.47% -2.05% -4.02% 2024-05-01
PYGUSD 0.000132929 0.000000832 -0.62% -1.49% -2.06% -4.02% 2024-05-01
PYGUST 0.0001 0.0000 -0.55% -1.31% -1.85% -3.85% 2024-05-01
PYGUZS 1.68875 0.00830 -0.49% -1.62% -1.57% 6.82% 2024-04-30
PYGVND 3.40573 0.00749 -0.22% -0.97% 1.31% 5.14% 2024-04-26
PYGXAF 0.0818192 0.0003714 -0.45% -1.56% -1.20% -0.74% 2024-04-30
PYGXLM 0.0013 0.0000 1.82% 10.06% 26.53% -15.50% 2024-05-01
PYGXMR 0.0000 0.0000 1.01% 1.95% 3.73% 25.03% 2024-05-01
PYGXOF 0.0818192 0.0001795 -0.22% -1.33% -0.24% -0.33% 2024-04-30
PYGXPF 0.0149277 0.0000617 -0.41% -1.78% 0.18% 0.17% 2024-04-30
PYGXRP 0.000271688 0.000003872 1.45% 9.87% 22.82% -9.82% 2024-05-01
PYGYER 0.0336441 0.0000574 -0.17% -0.57% -0.67% -2.59% 2024-04-26
PYGZAR 0.00251765 0.00001405 0.56% -2.70% -2.02% -1.19% 2024-04-30
PYGZMW 0.0036 0.0000 0.14% 2.81% 6.20% 45.99% 2024-04-30
PYGADA 0.0003 0.0000 2.13% 14.77% 41.90% -13.63% 2024-05-01
PYGNPR 0.0178691 0.0000664 -0.37% -0.73% -1.34% -1.45% 2024-04-30
PYGNZD 0.000225643 0.000001945 -0.85% -0.75% -1.07% 0.48% 2024-05-01
PYGOMR 0.0000514925 0.0000002089 -0.40% -0.81% -1.46% -3.40% 2024-04-30
PYGPAB 0.000133813 0.000000474 -0.35% -0.85% -1.41% -3.38% 2024-04-30
PYGPEN 0.000500848 0.000003501 -0.69% 0.50% -0.52% -2.37% 2024-04-30
PYGPGK 0.000509328 0.000000193 -0.04% -0.62% -0.63% 4.38% 2024-04-30
PYGPHP 0.00772562 0.00001019 -0.13% -0.57% 1.20% 0.51% 2024-04-30
PYGPKR 0.0372411 0.0001654 -0.44% -0.85% -1.24% -5.06% 2024-04-30
PYGQAR 0.000487023 0.000002014 -0.41% -0.94% -1.56% -3.54% 2024-04-30
PYGRON 0.000623325 0.000000254 -0.04% -1.02% -0.69% 0.74% 2024-04-30
PYGRSD 0.0146699 0.0000075 -0.05% -1.07% -0.66% -0.25% 2024-04-30
PYGMYR 0.000637704 0.000002369 -0.37% -1.02% -0.61% 3.29% 2024-04-30
PYGMZN 0.00849381 0.00003513 -0.41% -1.08% -1.06% -3.02% 2024-04-30
PYGNAD 0.00250116 0.00002730 -1.08% -3.37% -2.41% -0.96% 2024-04-30
PYGNIO 0.00492569 0.00001035 -0.21% -1.02% -0.87% -1.62% 2024-04-30
PYGRWF 0.17279 0.00114 -0.66% -1.04% -0.34% 12.96% 2024-04-30
PYGSCR 0.00182717 0.00000689 -0.38% -2.23% -0.84% -2.87% 2024-04-30
PYGSDG 0.0783838 0.0003242 -0.41% -2.93% -3.56% -5.38% 2024-04-30
PYGTTD 0.000908320 0.000005700 -0.62% -0.71% -1.00% -2.56% 2024-04-30
PYGSGD 0.000181405 0.000001217 -0.67% -1.21% -1.17% -1.97% 2024-05-01
PYGSLL 3.02633 0.01448 -0.48% -0.32% -2.21% -1.25% 2024-04-30
PYGSOL 0.0000 0.0000 3.67% 25.50% 55.21% -82.67% 2024-05-01
PYGSOS 0.0764443 0.0002490 -0.32% -0.19% -0.84% -2.31% 2024-04-30
PYGSRD 0.00453208 0.00004299 -0.94% -1.47% -4.41% -11.05% 2024-04-30
PYGSSP 0.2117557 0.0000957 -0.05% -0.66% -1.32% 82.78% 2024-04-29
PYGSTD 0.00305595 0.00006014 -1.93% -2.73% -1.32% -1.12% 2024-04-30
PYGSVC 0.00117087 0.00000419 -0.36% -0.84% -1.41% -3.38% 2024-04-30
PYGSYP 1.74628 0.00079 -0.05% -0.63% -0.97% 403.58% 2024-04-29
PYGSZL 0.00249330 0.00003516 -1.39% -3.54% -3.11% -2.16% 2024-04-30
PYGTHB 0.00497323 0.00000092 0.02% -0.53% 0.25% 4.94% 2024-04-30
PYGTJS 0.00146131 0.00000578 -0.39% -1.11% -1.41% -3.20% 2024-04-30
PYGTMT 0.000469500 0.000001942 -0.41% -1.03% -0.81% -2.63% 2024-04-30
PYGTND 0.000421213 0.000001071 -0.25% -1.10% -0.46% 0.42% 2024-04-30

Exchange Rates