Cruzes Preço Dia % Semanal Mensal YoY Data
PGKJPY 40.1050 0.3798 -0.94% -0.72% -0.08% 4.96% 2024-05-02
PGKCNY 1.87194 0.00908 -0.48% -0.62% -2.40% -4.67% 2024-05-02
PGKCHF 0.23607 0.00217 -0.91% -0.36% -1.20% -5.84% 2024-05-02
PGKCAD 0.35530 0.00150 -0.42% 0.20% -0.74% -8.02% 2024-05-02
PGKMXN 4.38897 0.01697 -0.39% -1.72% 0.31% -13.65% 2024-05-02
PGKINR 21.6065 0.0773 -0.36% -1.51% -2.12% -6.90% 2024-05-02
PGKBRL 1.35032 0.01374 -1.01% -0.11% 0.89% -4.64% 2024-05-01
PGKRUB 23.7644 0.6733 -2.76% -3.12% -2.75% 5.06% 2024-05-02
PGKKRW 355.793 2.377 -0.66% -1.52% -0.72% -6.60% 2024-05-02
PGKIDR 4184.94 25.01 -0.59% -1.66% -0.51% 0.55% 2024-05-02
PGKTRY 8.37699 0.01605 -0.19% -2.31% -1.37% 51.92% 2024-05-02
PGKSAR 0.97085 0.00425 -0.44% -1.73% -2.25% -8.79% 2024-05-02
PGKSEK 2.82704 0.01102 -0.39% -0.67% -1.11% -3.31% 2024-05-02
PGKNGN 357.569 4.969 -1.37% 9.97% 3.61% 173.96% 2024-05-02
PGKPLN 1.04682 0.00231 -0.22% -1.27% -0.65% -12.12% 2024-05-02
PGKARS 226.8136 0.0825 -0.04% -1.34% -0.11% 258.89% 2024-05-02
PGKNOK 2.86941 0.00484 0.17% 0.83% 1.23% -5.90% 2024-05-02
PGKTWD 8.41420 0.03462 -0.41% -1.77% -0.78% -3.74% 2024-05-02
PGKIRR 10887.9 47.4 -0.43% -1.76% -2.10% -8.66% 2024-05-02
PGKAED 0.95072 0.00415 -0.43% -1.72% -2.23% -8.77% 2024-05-02
PGKCOP 1013.14 4.41 -0.43% -1.50% -0.86% -24.16% 2024-05-02
PGKCRC 132.126 0.521 -0.39% 0.08% 0.20% -13.87% 2024-05-02
PGKCUC 6.23944 0.06350 -1.01% -1.19% -1.82% -8.40% 2024-05-01
PGKCVE 26.7435 0.1624 -0.60% -1.95% -1.65% -6.18% 2024-05-02
PGKCZK 6.07890 0.01030 -0.17% -2.04% -2.32% -0.33% 2024-05-02
PGKDAI 0.2589 0.0011 -0.43% -0.29% -2.19% -8.76% 2024-05-02
PGKDJF 46.1078 0.1825 -0.39% -1.58% -1.96% -8.50% 2024-05-02
PGKDKK 1.80509 0.00402 -0.22% -1.67% -1.80% -6.33% 2024-05-02
PGKDOP 15.0194 0.0982 -0.65% -3.00% -3.90% -2.65% 2024-05-02
PGKDOT 0.0367 0.0013 -3.30% -3.03% 17.19% -25.40% 2024-05-02
PGKDZD 34.8403 0.1097 -0.31% -1.45% -2.11% -9.18% 2024-05-02
PGKEGP 12.41127 0.03344 -0.27% -1.94% -0.49% 41.75% 2024-05-02
PGKERN 3.88276 0.01689 -0.43% -1.73% -2.25% -8.80% 2024-05-02
PGKETB 14.9904 0.1718 1.16% 0.07% -0.03% -2.50% 2024-05-02
PGKETH 0.000086511 0.000000908 -1.04% 5.31% 8.10% -42.86% 2024-05-02
PGKEUR 0.24199 0.00060 -0.25% -0.01% -0.92% -5.67% 2024-05-02
PGKFJD 0.58565 0.01135 -1.90% -3.04% -2.96% -8.10% 2024-05-02
PGKGBP 0.20697 0.00040 -0.19% -0.28% -1.05% -8.34% 2024-05-02
PGKGEL 0.69320 0.00250 -0.36% -1.91% -1.40% -0.92% 2024-05-02
PGKGHS 3.55920 0.00248 -0.07% 0.09% 1.83% 8.11% 2024-05-02
PGKGMD 17.5371 0.0763 -0.43% -1.98% -2.17% 2.98% 2024-05-02
PGKGNF 2224.99 10.16 -0.45% -1.79% -1.20% -7.87% 2024-05-02
PGKGTQ 2.01258 0.00799 -0.40% -1.61% -2.37% -9.03% 2024-05-02
PGKGYD 54.0480 0.2351 -0.43% -1.96% -2.01% -9.75% 2024-05-02
PGKHKD 2.02353 0.01001 -0.49% -0.41% -2.32% -9.14% 2024-05-02
PGKHNL 6.39752 0.04210 -0.65% -1.50% -1.93% -8.09% 2024-05-02
PGKHTG 34.3473 0.1170 -0.34% -1.47% -1.58% -20.90% 2024-05-02
PGKHUF 94.1163 0.5165 -0.55% -2.67% -3.29% -2.23% 2024-05-02
PGKAFN 19.0349 0.0689 -0.36% 0.06% 1.16% -23.12% 2024-04-30
PGKALG 1.4381 0.0072 -0.50% 11.90% 26.62% -8.17% 2024-05-02
PGKALL 24.3034 0.0044 -0.02% -2.45% -3.30% -15.01% 2024-05-02
PGKAMD 100.434 0.567 -0.56% -2.59% -2.99% -8.24% 2024-05-02
PGKAOA 218.248 3.122 -1.41% -1.53% -1.01% 52.12% 2024-05-02
PGKBSD 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PGKBTC 0.00000444432 0.00000001558 -0.35% 10.42% 10.39% -55.31% 2024-05-02
PGKBWP 3.54082 0.01082 -0.30% -3.28% -2.38% -5.06% 2024-05-02
PGKBYR 0.84734 0.00340 -0.40% -1.58% -1.54% 18.56% 2024-05-02
PGKATM 0.0290 0.0006 -1.96% -6.93% 19.05% 13.40% 2024-05-02
PGKAUD 0.39688 0.00127 -0.32% -0.29% -1.57% -6.71% 2024-05-02
PGKAVX 0.0077 0.0001 -0.94% 6.25% 34.74% -52.87% 2024-05-02
PGKAZN 0.44005 0.00191 -0.43% -1.73% -1.96% -8.53% 2024-05-02
PGKBCH 0.0006 0.0000 -0.49% 12.61% 37.15% -74.12% 2024-05-02
PGKBDT 28.4184 0.1107 -0.39% -1.58% -1.99% -5.62% 2024-05-02
PGKBGN 0.47315 0.00351 -0.74% -1.72% -1.83% -6.06% 2024-05-02
PGKBHD 0.09758 0.00044 -0.45% -1.72% -2.09% -8.80% 2024-05-02
PGKBIF 742.428 2.935 -0.39% -1.54% -1.52% 26.65% 2024-05-02
PGKBIH 0.47222 0.00234 -0.49% -1.89% -2.08% -6.60% 2024-05-02
PGKBNB 0.0005 0.0000 -0.38% 9.12% -1.50% -46.57% 2024-05-02
PGKBND 0.35206 0.00275 -0.77% -1.82% -1.67% -7.17% 2024-05-02
PGKBOB 1.78909 0.00714 -0.40% -1.59% -1.51% -7.98% 2024-05-02
PGKISK 36.3219 0.0384 -0.11% -1.81% -1.84% -6.06% 2024-05-02
PGKJMD 40.4573 0.1001 -0.25% -1.16% -0.04% -5.60% 2024-05-02
PGKJOD 0.18345 0.00080 -0.43% -1.73% -2.15% -8.81% 2024-05-02
PGKKES 34.9449 0.5006 1.45% -1.36% 0.55% -9.40% 2024-05-02
PGKKGS 23.0553 0.2346 -1.01% -1.49% -2.62% -7.18% 2024-05-01
PGKKHR 0.26 1,067.30 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PGKKMF 119.408 0.519 -0.43% -1.90% -1.56% -5.69% 2024-05-02
PGKILS 0.96810 0.00091 -0.09% -2.05% -0.69% -5.76% 2024-05-02
PGKIQD 339.192 1.378 -0.40% -1.58% -2.14% -8.70% 2024-05-02
PGKCDF 724.035 7.368 -1.01% -1.19% -1.64% 25.27% 2024-05-01
PGKCLP 249.708 2.481 -0.98% -0.87% -4.18% 9.16% 2024-05-01
PGKKYD 0.21578 0.00220 -1.01% -1.19% -1.82% -7.85% 2024-05-01
PGKKZT 114.749 1.334 -1.15% -1.84% -3.07% -10.47% 2024-05-02
PGKLAK 5523.78 26.72 -0.48% -1.56% -0.78% 12.37% 2024-05-02
PGKLBP 23188.669 105.235 -0.45% -1.75% -2.15% 444.68% 2024-05-02
PGKLKR 76.9275 0.5803 -0.75% -2.61% -3.16% -15.30% 2024-05-02
PGKLNK 0.0190 0.0005 -2.62% 6.86% 27.27% -52.37% 2024-05-02
PGKLRD 50.3692 0.5073 -1.00% -1.11% -1.95% 8.72% 2024-05-01
PGKLSL 4.81462 0.02094 -0.43% -4.65% -4.09% -7.78% 2024-05-02
PGKLTC 0.00321674 0.00003094 -0.95% 3.91% 18.81% -1.25% 2024-05-02
PGKLUN 2599.7660 26.4568 -1.01% -1.20% 37.45% 0.76% 2024-05-01
PGKLYD 1.26102 0.00636 -0.50% -1.80% -1.44% -6.51% 2024-05-02
PGKMAD 2.61872 0.00652 -0.25% -1.89% -2.18% -8.14% 2024-05-02
PGKMDL 4.57912 0.00650 -0.14% -2.38% -1.74% -9.78% 2024-05-02
PGKMGA 1143.94 11.65 -1.01% -1.90% -0.76% -8.20% 2024-05-02
PGKMKD 14.9007 0.1106 -0.74% -1.63% -1.29% -5.98% 2024-05-02
PGKMMK 543.734 2.155 -0.39% -1.58% -1.92% -8.50% 2024-05-02
PGKMNT 882.881 9.247 -1.04% -1.19% -0.80% -10.45% 2024-05-01
PGKMOP 2.08501 0.00983 -0.47% -1.81% -2.31% -9.14% 2024-05-02
PGKMTC 0.3633 0.0134 -3.55% 0.90% 23.02% 28.74% 2024-05-02
PGKMUR 11.9976 0.0576 -0.48% -2.13% -2.04% -5.64% 2024-05-02
PGKMVR 3.88017 0.01688 -0.43% -4.71% -4.97% -11.34% 2024-05-02
PGKMWK 448.942 3.418 -0.76% -1.55% -1.24% 55.59% 2024-05-02
PGKTZS 670.423 7.410 -1.09% -1.92% -1.10% 0.69% 2024-05-02
PGKUAH 10.23482 0.05872 -0.57% -1.73% -0.77% -2.35% 2024-05-02
PGKUGX 983.806 6.391 -0.65% -2.01% -4.07% -7.07% 2024-05-02
PGKUNI 0.0364 0.0005 -1.43% 11.68% 49.70% -30.95% 2024-05-02
PGKURY 9.9251 0.0398 -0.40% -2.08% -0.18% -9.83% 2024-05-02
PGKUSC 0.2589 0.0011 -0.44% -0.28% -2.18% -8.77% 2024-05-02
PGKUSD 0.25885 0.00113 -0.43% -0.28% -2.18% -8.76% 2024-05-02
PGKUST 0.2589 0.0014 -0.54% -0.27% -2.12% -8.72% 2024-05-02
PGKUZS 3270.72 15.38 -0.47% -2.20% -2.28% 0.95% 2024-05-02
PGKVND 6576.10 6.45 0.10% -1.78% 0.20% -1.28% 2024-05-02
PGKXAF 158.673 1.152 -0.72% -2.03% -1.79% -6.07% 2024-05-02
PGKXLM 2.3709 0.0268 1.14% 3.94% 13.32% -21.68% 2024-05-02
PGKXMR 0.0021 0.0001 -2.43% -4.46% 0.73% 12.82% 2024-05-02
PGKXOF 158.676 0.560 -0.35% -2.03% -0.83% -5.68% 2024-05-02
PGKXPF 29.3086 0.1101 -0.37% -1.09% -0.10% -4.71% 2024-04-30
PGKXRP 0.50104 0.00211 -0.42% 1.45% 8.21% -19.31% 2024-05-02
PGKYER 64.8033 0.1519 -0.23% -1.63% -2.00% -8.76% 2024-05-02
PGKZAR 4.83325 0.00764 0.16% -3.98% -3.59% -7.44% 2024-05-02
PGKZMW 6.9715 0.0110 0.16% 2.41% 5.91% 38.61% 2024-05-02
PGKADA 0.5684 0.0102 -1.76% 3.08% 23.01% -21.08% 2024-05-02
PGKNPR 34.5575 0.3484 -1.00% -1.52% -2.20% -7.00% 2024-05-02
PGKNZD 0.43680 0.00172 -0.39% 0.23% -0.85% -4.15% 2024-05-02
PGKOMR 0.09964 0.00045 -0.45% -1.73% -2.26% -8.79% 2024-05-02
PGKPAB 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PGKPEN 0.97252 0.00400 -0.41% -0.09% -0.99% -7.49% 2024-05-02
PGKPHP 14.9116 0.0927 -0.62% -1.44% 0.12% -5.34% 2024-05-02
PGKPKR 72.0582 0.3973 -0.55% -1.73% -2.05% -10.36% 2024-05-02
PGKPYG 1940.26 7.76 -0.40% -0.61% -0.55% -5.32% 2024-05-02
PGKQAR 0.94248 0.00540 -0.57% -1.86% -2.35% -8.91% 2024-05-02
PGKRON 1.20420 0.00308 -0.26% -1.69% -1.66% -5.03% 2024-05-02
PGKRSD 28.3377 0.2015 -0.71% -1.73% -1.64% -5.98% 2024-05-02
PGKMYR 1.23071 0.01003 -0.81% -2.25% -1.68% -2.73% 2024-05-02
PGKMZN 16.4370 0.2275 -1.37% -1.84% -1.86% -8.42% 2024-05-02
PGKNAD 4.81462 0.02094 -0.43% -4.65% -3.58% -7.25% 2024-05-02
PGKNIO 9.5308 0.0168 -0.18% -1.41% -1.68% -7.11% 2024-05-02
PGKRWF 334.204 2.206 -0.66% -1.52% -1.20% 6.61% 2024-05-02
PGKSCR 3.57980 0.16386 -4.38% 0.34% -0.42% -7.14% 2024-05-02
PGKSDG 147.713 7.974 -5.12% -6.35% -6.84% -12.99% 2024-05-02
PGKTTD 1.75571 0.01031 -0.58% -1.66% -1.92% -8.10% 2024-05-02
PGKSGD 0.35190 0.00169 -0.48% -0.26% -1.34% -6.76% 2024-05-02
PGKSLL 5905.53 23.58 0.40% -0.86% -1.94% -5.97% 2024-05-02
PGKSOL 0.0019 0.0000 -2.26% 5.67% 32.70% -85.22% 2024-05-02
PGKSOS 147.674 0.008 0.01% -1.29% -1.81% -7.91% 2024-05-02
PGKSRD 8.79114 0.05608 -0.63% -2.54% -4.96% -15.81% 2024-05-02
PGKSSP 409.872 4.171 -1.01% -1.22% -2.16% 72.22% 2024-05-01
PGKSTD 5.92654 0.05292 -0.89% -2.03% -1.90% -6.43% 2024-05-02
PGKSVC 2.26563 0.00885 -0.39% -1.58% -2.21% -8.76% 2024-05-02
PGKSYP 3380.086 34.398 -1.01% -1.19% -1.82% 374.28% 2024-05-01
PGKSZL 4.82970 0.00587 -0.12% -4.58% -3.79% -7.52% 2024-05-02
PGKTHB 9.56583 0.05460 -0.57% -1.63% -1.16% -1.51% 2024-05-02
PGKTJS 2.82743 0.01134 -0.40% -1.67% -2.22% -8.61% 2024-05-02
PGKTMT 0.90598 0.00394 -0.43% -1.73% -1.96% -8.54% 2024-05-02
PGKTND 0.81460 0.00354 -0.43% -1.98% -1.15% -5.45% 2024-05-02

Exchange Rates