Cruzes Preço Dia % Semanal Mensal YoY Data
PENJPY 41.1831 0.4434 1.09% -1.08% -0.33% 12.41% 2024-05-06
PENCNY 1.93182 0.01654 0.86% 0.15% -2.34% 2.93% 2024-05-06
PENCHF 0.24249 0.00151 0.62% -0.03% -1.61% 0.55% 2024-05-06
PENCAD 0.36646 0.00205 0.56% 0.68% -0.80% 1.05% 2024-05-06
PENMXN 4.53909 0.02068 0.46% 0.18% 1.08% -5.92% 2024-05-06
PENINR 22.3988 0.1962 0.88% 0.26% -1.47% 1.26% 2024-05-06
PENBRL 1.36519 0.01442 1.07% -1.79% -0.39% 0.17% 2024-05-06
PENRUB 24.4758 0.0849 0.35% -0.74% -2.59% 15.23% 2024-05-06
PENKRW 363.241 1.961 0.54% -1.27% -0.78% 0.60% 2024-05-06
PENIDR 4298.05 46.02 1.08% -1.06% -0.80% 8.21% 2024-05-06
PENTRY 8.65796 0.04723 0.55% -0.79% -0.46% 64.45% 2024-05-06
PENSAR 1.00613 0.00746 0.75% 0.02% -1.46% -0.78% 2024-05-06
PENSEK 2.88729 0.00776 0.27% -1.07% -0.37% 4.03% 2024-05-06
PENNGN 374.041 5.915 1.61% 8.78% 9.91% 200.62% 2024-05-06
PENPLN 1.07322 0.00383 0.36% -0.47% -0.38% -4.33% 2024-05-06
PENARS 235.7296 1.7580 0.75% 0.59% 0.98% 286.95% 2024-05-06
PENNOK 2.89833 0.00678 0.23% -0.99% -0.88% 1.86% 2024-05-06
PENTWD 8.66089 0.06249 0.73% -0.88% -0.55% 4.16% 2024-05-06
PENIRR 11283.6 80.0 0.71% -0.01% -1.32% -0.71% 2024-05-06
PENAED 0.98531 0.00730 0.75% 0.03% -1.45% -0.83% 2024-05-06
PENCOP 1046.55 5.66 0.54% -1.53% 0.86% -16.57% 2024-05-06
PENCRC 137.260 1.220 0.90% 1.80% 0.23% -6.23% 2024-05-06
PENCUC 6.39063 0.00119 0.02% -1.41% -1.73% -1.55% 2024-05-03
PENCVE 27.4334 0.0534 -0.19% -0.90% -0.96% 1.73% 2024-05-03
PENCZK 6.21444 0.02142 0.35% -1.10% -2.18% 8.18% 2024-05-06
PENDAI 0.2683 0.0020 0.75% 0.68% -1.70% -1.06% 2024-05-06
PENDJF 47.7708 0.4482 0.95% 0.01% -1.20% -0.56% 2024-05-06
PENDKK 1.85474 0.00964 0.52% -0.53% -1.02% 1.79% 2024-05-06
PENDOP 15.5642 0.0935 0.60% -1.43% -3.02% 6.01% 2024-05-06
PENDOT 0.0374 0.0008 2.21% -7.21% 19.32% -25.87% 2024-05-06
PENDZD 36.0803 0.2409 0.67% -0.13% -1.40% -1.05% 2024-05-06
PENEGP 12.76051 0.00441 -0.03% -0.67% -0.91% 52.38% 2024-05-03
PENERN 3.99414 0.00074 0.02% -0.72% -2.19% -1.59% 2024-05-03
PENETB 15.4019 0.2548 1.68% 0.40% -0.15% 5.05% 2024-05-06
PENETH 0.0000865205 0.0000008238 0.96% 4.58% 7.80% -41.25% 2024-05-06
PENEUR 0.24867 0.00124 0.50% 0.05% -0.81% 0.89% 2024-05-06
PENFJD 0.60136 0.00781 -1.28% -2.40% -3.30% -0.72% 2024-05-06
PENGBP 0.21306 0.00081 0.38% 0.48% -0.97% -0.89% 2024-05-06
PENGEL 0.71584 0.00329 0.46% -0.41% -0.96% 7.50% 2024-05-06
PENGHS 3.70195 0.04597 1.26% 1.94% 2.24% 17.95% 2024-05-06
PENGMD 18.1744 0.1275 0.71% -0.24% -1.39% 12.32% 2024-05-06
PENGNF 2305.36 16.05 0.70% -0.05% -0.46% 0.13% 2024-05-06
PENGTQ 2.08543 0.01640 0.79% -0.07% -1.54% -1.12% 2024-05-06
PENGYD 55.5985 0.0104 0.02% -0.96% -1.95% -2.62% 2024-05-03
PENHKD 2.09647 0.01654 0.80% 0.60% -1.90% -1.51% 2024-05-06
PENHNL 6.62720 0.03686 0.56% 0.00% -1.18% -0.12% 2024-05-06
PENHTG 35.6127 0.3039 0.86% 0.16% -0.75% -11.07% 2024-05-06
PENHUF 96.7460 0.5237 0.54% -1.46% -1.88% 5.38% 2024-05-06
PENAFN 19.3681 0.1031 0.54% -0.90% 1.10% -17.76% 2024-05-06
PENALG 1.3672 0.0153 -1.10% -1.94% 17.80% -17.10% 2024-05-06
PENALL 25.0411 0.1775 0.71% -0.78% -2.38% -7.82% 2024-05-06
PENAMD 104.062 0.348 0.34% -0.52% -1.67% -0.36% 2024-05-06
PENAOA 226.283 1.804 0.80% -0.02% -0.17% 65.50% 2024-05-06
PENBSD 0.26826 0.00210 0.79% 0.01% -1.46% -0.85% 2024-05-06
PENBTC 0.00000421940 0.00000000888 -0.21% 1.19% 7.14% -57.13% 2024-05-06
PENBWP 3.61457 0.02715 -0.75% -2.43% -2.81% 1.79% 2024-05-03
PENBYR 0.87779 0.00683 0.78% 0.00% -1.28% 28.83% 2024-05-06
PENATM 0.0291 0.0013 -4.20% -10.82% 17.99% 13.88% 2024-05-06
PENAUD 0.40436 0.00147 0.37% -0.39% -1.91% 1.11% 2024-05-06
PENAVX 0.0071 0.0003 -4.38% -4.21% 27.27% -59.40% 2024-05-06
PENAZN 0.45604 0.00337 0.74% 0.02% -1.17% -0.57% 2024-05-06
PENBCH 0.0006 0.0000 -1.82% 0.88% 44.21% -76.35% 2024-05-06
PENBDT 29.4415 0.2288 0.78% 0.02% -1.24% 2.23% 2024-05-06
PENBGN 0.48713 0.00343 0.71% -0.37% -0.84% 1.85% 2024-05-06
PENBHD 0.1011168 0.0007307 0.73% 0.01% -1.48% -0.87% 2024-05-06
PENBIF 768.313 4.100 0.54% -0.33% -0.90% 37.42% 2024-05-06
PENBIH 0.48372 0.00159 -0.33% -1.07% -1.55% 1.13% 2024-05-03
PENBNB 0.0005 0.0000 1.26% 2.40% -2.32% -46.98% 2024-05-06
PENBND 0.36218 0.00230 0.64% -0.64% -1.29% 0.63% 2024-05-06
PENBOB 1.85386 0.01059 0.57% -0.19% -0.73% 0.02% 2024-05-06
PENISK 37.3789 0.2014 0.54% -0.37% -0.89% 1.92% 2024-05-06
PENJMD 42.0528 0.2644 0.63% 0.57% 0.96% 2.93% 2024-05-06
PENJOD 0.19009 0.00135 0.72% 0.01% -1.38% -0.89% 2024-05-06
PENKES 36.0135 0.1993 0.56% -0.54% 1.37% -2.21% 2024-05-06
PENKGS 23.7875 0.1780 0.75% -0.87% -1.75% 0.49% 2024-05-06
PENKHR 0.27 1,085.37 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PENKMF 121.781 0.476 -0.39% -1.05% -1.47% 0.95% 2024-05-03
PENILS 1.00284 0.01836 1.86% -1.25% -0.48% 1.98% 2024-05-06
PENIQD 351.420 2.598 0.74% 0.02% -1.39% -0.78% 2024-05-06
PENCDF 741.579 0.138 0.02% -1.41% -1.56% 34.64% 2024-05-03
PENCLP 249.305 0.721 -0.29% -2.92% -5.56% 13.94% 2024-05-06
PENKYD 0.22101 0.00004 0.02% -1.41% -1.73% -0.96% 2024-05-03
PENKZT 117.979 0.221 -0.19% -1.04% -2.90% -2.06% 2024-05-06
PENLAK 5720.22 40.55 0.71% -0.10% -0.23% 21.50% 2024-05-06
PENLBP 24023.580 165.239 0.69% -0.03% -1.40% 491.91% 2024-05-06
PENLKR 79.6628 0.5421 0.69% 0.00% -2.38% -7.85% 2024-05-06
PENLNK 0.0182 0.0007 -3.66% -3.98% 19.24% -55.98% 2024-05-06
PENLRD 51.5244 0.0556 -0.11% -1.45% -1.99% 15.87% 2024-05-03
PENLSL 4.92611 0.00707 -0.14% -3.38% -3.08% -0.38% 2024-05-03
PENLTC 0.00331667 0.00006940 2.14% 4.18% 22.77% -5.91% 2024-05-06
PENLUN 2438.6990 18.0070 0.74% 0.72% 25.37% -9.69% 2024-05-06
PENLYD 1.30671 0.00862 0.66% -0.06% -0.77% 1.66% 2024-05-06
PENMAD 2.68918 0.01217 0.45% -1.03% -1.82% -0.56% 2024-05-06
PENMDL 4.73501 0.01990 0.42% -0.88% -1.23% -2.00% 2024-05-06
PENMGA 1187.43 5.16 0.44% -0.23% 0.42% 0.11% 2024-05-06
PENMKD 15.3019 0.0772 0.51% -0.58% -1.03% 1.66% 2024-05-06
PENMMK 563.353 4.398 0.79% 0.01% -1.17% -0.56% 2024-05-06
PENMNT 904.105 3.126 -0.34% -1.42% -0.73% -3.53% 2024-05-01
PENMOP 2.15945 0.01698 0.79% -0.08% -1.64% -1.29% 2024-05-06
PENMTC 0.3647 0.0029 0.79% -2.69% 21.65% 21.01% 2024-05-06
PENMUR 12.4191 0.1065 0.87% -0.26% -1.26% 1.55% 2024-05-06
PENMVR 4.06071 0.10858 2.75% -2.07% -3.27% -2.67% 2024-05-03
PENMWK 465.134 1.813 0.39% -0.39% -0.48% 69.09% 2024-05-06
PENTZS 695.054 6.730 0.98% 0.45% -0.93% 9.31% 2024-05-06
PENUAH 10.54061 0.06230 0.59% -0.85% -1.13% 5.47% 2024-05-06
PENUGX 1011.350 4.230 0.42% -1.03% -3.63% 0.07% 2024-05-06
PENUNI 0.0356 0.0006 1.63% 3.15% 48.52% -34.76% 2024-05-06
PENURY 10.2505 0.0477 0.47% -0.35% -0.55% -3.14% 2024-05-06
PENUSC 0.2683 0.0020 0.75% 0.73% -1.73% -1.09% 2024-05-06
PENUSD 0.26826 0.00198 0.74% 0.73% -1.73% -1.09% 2024-05-06
PENUST 0.2683 0.0022 0.81% 0.71% -1.73% -1.00% 2024-05-06
PENUZS 3400.39 23.34 0.69% 0.18% -1.36% 9.71% 2024-05-06
PENVND 6808.36 41.62 0.62% 0.14% 0.03% 7.30% 2024-05-06
PENXAF 163.359 0.844 0.52% -0.42% -0.86% 1.82% 2024-05-06
PENXLM 2.4391 0.0606 2.55% 2.87% 15.54% -19.54% 2024-05-06
PENXMR 0.0021 0.0001 -3.57% -0.27% 2.59% 16.33% 2024-05-06
PENXOF 163.359 0.798 0.49% -0.39% -1.23% 2.20% 2024-05-06
PENXPF 29.5899 0.2149 -0.72% -2.80% -0.94% 1.14% 2024-05-03
PENXRP 0.50806 0.00756 1.51% -1.65% 10.25% -20.74% 2024-05-06
PENYER 67.1581 0.4959 0.74% 0.17% -1.32% -0.71% 2024-05-06
PENZAR 4.93506 0.00768 0.16% -3.34% -2.87% -0.19% 2024-05-06
PENZMW 7.2902 0.1103 1.54% 3.23% 8.63% 51.03% 2024-05-06
PENADA 0.5877 0.0184 3.23% 0.96% 26.65% -20.98% 2024-05-06
PENNPR 35.8539 0.3128 0.88% 0.43% -1.35% 1.22% 2024-05-06
PENNZD 0.44508 0.00201 0.45% -0.23% -1.42% 4.08% 2024-05-06
PENOMR 0.10326 0.00076 0.74% 0.01% -1.23% -0.85% 2024-05-06
PENPAB 0.26826 0.00209 0.79% 0.01% -1.46% -0.85% 2024-05-06
PENPGK 1.03775 0.00839 0.82% 0.44% 0.87% 8.81% 2024-05-06
PENPHP 15.3273 0.1325 0.87% -1.11% -0.19% 2.42% 2024-05-06
PENPKR 74.6403 0.4824 0.65% -0.15% -1.33% -2.63% 2024-05-06
PENPYG 2006.02 13.29 0.67% 0.68% 0.17% 3.72% 2024-05-06
PENQAR 0.97672 0.00735 0.76% -0.12% -1.57% -0.83% 2024-05-06
PENRON 1.23632 0.00865 0.70% -0.62% -0.92% 2.63% 2024-05-06
PENRSD 29.1263 0.1530 0.53% -0.56% -0.93% 1.63% 2024-05-06
PENMYR 1.27127 0.00912 0.72% -0.79% -1.75% 5.58% 2024-05-06
PENMZN 17.0343 0.1258 0.74% -0.26% -2.00% -0.45% 2024-05-06
PENNAD 4.92611 0.00707 -0.14% -3.38% -2.96% -0.39% 2024-05-03
PENNIO 9.87443 0.09544 0.98% 0.18% -0.93% 0.95% 2024-05-06
PENRWF 346.190 0.564 0.16% -0.40% -0.50% 15.70% 2024-05-06
PENSCR 3.70013 0.07095 1.96% -0.91% -3.95% 0.84% 2024-05-06
PENSDG 161.088 1.189 0.74% 0.28% -1.18% -0.50% 2024-05-06
PENTTD 1.81793 0.01455 0.81% -0.26% -0.74% -0.50% 2024-05-06
PENSGD 0.36196 0.00260 0.72% -0.08% -1.69% 0.76% 2024-05-06
PENSLL 6056.95 30.79 0.51% -0.19% -2.02% -1.82% 2024-05-03
PENSOL 0.0018 0.0001 -3.94% -8.10% 16.94% -86.48% 2024-05-06
PENSOS 153.041 1.130 0.74% 0.46% -1.03% 0.11% 2024-05-06
PENSRD 8.99933 0.02322 -0.26% -1.40% -4.36% -9.89% 2024-05-03
PENSSP 419.804 0.078 0.02% -1.41% -1.73% 85.09% 2024-05-03
PENSTD 6.10147 0.02288 -0.37% -1.73% -0.86% 1.83% 2024-05-06
PENSVC 2.34745 0.01856 0.80% 0.02% -1.45% -0.84% 2024-05-06
PENSYP 3461.989 0.645 0.02% -1.41% -1.73% 409.95% 2024-05-03
PENSZL 4.94244 0.01633 0.33% -3.06% -2.79% -0.06% 2024-05-06
PENTHB 9.83886 0.07451 0.76% -0.94% -1.31% 7.17% 2024-05-06
PENTJS 2.92950 0.02300 0.79% 0.11% -1.46% -0.67% 2024-05-06
PENTMT 0.93890 0.00427 0.46% 0.02% -1.18% -0.57% 2024-05-06
PENTND 0.83078 0.00703 -0.84% -1.60% -2.23% 1.07% 2024-05-03

Exchange Rates