Cruzes Preço Dia % Semanal Mensal YoY Data
PABJPY 157.585 1.221 0.78% 1.71% 3.93% 14.62% 2024-04-30
PABCNY 7.25170 0.00687 0.09% -0.23% -0.10% 4.18% 2024-04-30
PABCHF 0.91827 0.00728 0.80% 0.59% 1.57% 2.52% 2024-04-30
PABCAD 1.37683 0.00980 0.72% 0.66% 1.47% 1.67% 2024-04-30
PABMXN 17.1284 0.1116 0.66% 0.85% 3.11% -4.48% 2024-04-30
PABINR 83.4371 0.0306 -0.04% 0.15% 0.09% 2.04% 2024-04-30
PABBRL 5.18338 0.06435 1.26% 0.42% 2.55% 3.90% 2024-04-30
PABRUB 93.0162 0.0024 0.00% -0.39% 0.80% 16.71% 2024-04-30
PABKRW 1384.72 9.25 0.67% 0.62% 2.32% 3.17% 2024-04-30
PABIDR 16252.4 8.3 -0.05% 0.07% 2.31% 10.82% 2024-04-30
PABTRY 32.3706 0.0789 -0.24% -0.50% 0.92% 66.62% 2024-04-30
PABSAR 3.74910 0.00230 -0.06% 0.05% -0.04% -0.03% 2024-04-30
PABSEK 10.99130 0.05533 0.51% 1.09% 1.80% 6.69% 2024-04-30
PABNGN 1389.458 32.187 2.37% 12.75% 6.61% 202.14% 2024-04-30
PABPLN 4.04781 0.02091 0.52% 0.03% 1.72% -3.56% 2024-04-30
PABARS 876.404 0.509 -0.06% 0.57% 2.20% 293.59% 2024-04-30
PABNOK 11.09526 0.10124 0.92% 1.62% 1.36% 3.43% 2024-04-30
PABTWD 32.5911 0.1071 0.33% 0.09% 1.76% 5.83% 2024-04-30
PABIRR 42058.6 12.3 -0.03% 0.00% 0.14% 0.14% 2024-04-30
PABAED 3.67142 0.00222 -0.06% 0.06% -0.02% -0.01% 2024-04-30
PABCOP 3901.48 8.31 -0.21% -0.17% 1.09% -17.11% 2024-04-30
PABCRC 508.400 6.619 1.32% 1.58% 2.09% -5.94% 2024-04-30
PABCUC 24.0048 0.0089 -0.04% 0.03% 0.02% 0.02% 2024-04-29
PABCVE 103.2364 0.0689 -0.07% -0.52% 0.53% 2.79% 2024-04-30
PABCZK 23.5477 0.0840 0.36% -0.61% 0.19% 9.59% 2024-04-30
PABDAI 0.9998 0.0013 -0.13% -0.14% -0.03% -0.02% 2024-04-30
PABDJF 177.651 0.425 -0.24% 0.05% 0.03% 0.06% 2024-04-30
PABDKK 6.97940 0.01814 0.26% -0.25% 0.54% 2.79% 2024-04-30
PABDOP 58.4866 0.4002 -0.68% -1.45% -0.90% 7.59% 2024-04-30
PABDOT 0.1609 0.0094 6.18% 16.52% 47.79% -8.85% 2024-04-30
PABDZD 134.394 0.039 -0.03% -0.05% -0.01% -0.57% 2024-04-30
PABEGP 47.8615 0.0549 -0.11% -0.50% 1.62% 55.14% 2024-04-30
PABERN 14.9942 0.0088 -0.06% 0.05% -0.04% -0.04% 2024-04-30
PABETB 57.4140 0.1926 0.34% 0.59% 1.39% 5.99% 2024-04-30
PABETH 0.000334947 0.000024239 7.80% 7.74% 17.15% -39.49% 2024-04-30
PABEUR 0.93691 0.00343 0.37% 0.15% 0.65% 2.83% 2024-04-30
PABFJD 2.28461 0.00305 0.13% -0.51% 0.24% 1.75% 2024-04-30
PABGBP 0.80026 0.00387 0.49% -0.45% 0.43% 0.00% 2024-04-30
PABGEL 2.67696 0.00858 -0.32% 0.09% 0.83% 8.60% 2024-04-30
PABGHS 13.69466 0.04193 0.31% 1.61% 3.75% 18.06% 2024-04-30
PABGMD 67.7486 0.0150 -0.02% -0.22% -0.08% 12.91% 2024-04-30
PABGNF 8601.65 3.93 0.05% 0.52% 1.14% 1.09% 2024-04-30
PABGTQ 7.77328 0.00184 0.02% -0.08% -0.15% -0.28% 2024-04-30
PABGYD 209.218 0.123 -0.06% 0.24% 0.45% -0.84% 2024-04-30
PABHKD 7.81998 0.00702 -0.09% -0.30% -0.07% -0.38% 2024-04-30
PABHNL 24.7008 0.1291 -0.52% 0.01% 0.27% 0.72% 2024-04-30
PABHTG 132.606 0.027 0.02% 0.01% 0.61% -13.33% 2024-04-30
PABHUF 365.868 0.810 0.22% -0.98% -0.45% 7.87% 2024-04-30
PABAFN 72.452 0.033 -0.05% 0.45% 1.96% -16.94% 2024-04-30
PABALG 5.7059 0.4692 8.96% 9.59% 44.35% 0.51% 2024-04-30
PABALL 93.776 0.093 -0.10% -0.99% -1.20% -6.92% 2024-04-30
PABAMD 387.659 0.499 -0.13% -1.17% -0.85% 0.52% 2024-04-30
PABAOA 842.701 0.702 -0.08% -0.11% 1.21% 66.71% 2024-04-30
PABBSD 1.00000 0.00003 0.00% 0.00% 0.00% 0.00% 2024-04-30
PABBTC 0.0000165993 0.0000009389 6.00% 10.12% 15.80% -54.07% 2024-04-30
PABBWP 13.6980 0.0128 -0.09% -0.81% 0.00% 4.24% 2024-04-30
PABBYR 3.27265 0.00002 0.00% 0.02% 0.70% 29.97% 2024-04-30
PABATM 0.1250 0.0026 2.10% 8.74% 45.84% 37.67% 2024-04-30
PABAUD 1.54401 0.01937 1.27% 0.06% 0.18% 2.37% 2024-04-30
PABAVX 0.0307 0.0027 9.78% 17.56% 58.27% -48.76% 2024-04-30
PABAZN 1.69934 0.00100 -0.06% 0.05% 0.26% 0.26% 2024-04-30
PABBCH 0.0023 0.0002 8.15% 17.15% 50.81% -72.92% 2024-04-30
PABBDT 109.7504 0.0031 0.00% 0.01% 0.23% 3.45% 2024-04-30
PABBGN 1.82844 0.00333 0.18% -0.31% 0.46% 3.03% 2024-04-30
PABBHD 0.37685 0.00016 -0.04% 0.06% 0.12% -0.04% 2024-04-30
PABBIF 2868.88 6.69 -0.23% -0.12% 0.76% 38.90% 2024-04-30
PABBIH 1.83039 0.00512 0.28% -0.20% 0.50% 2.75% 2024-04-30
PABBNB 0.0017 0.0001 3.13% 4.86% 0.39% -42.94% 2024-04-30
PABBND 1.36111 0.00108 0.08% -0.11% 0.67% 1.86% 2024-04-30
PABBOB 6.91010 0.01506 -0.22% -0.35% 0.73% 0.88% 2024-04-30
PABISK 140.275 0.007 0.01% -0.48% 0.38% 2.97% 2024-04-30
PABJMD 156.119 0.178 -0.11% 0.27% 2.14% 3.39% 2024-04-30
PABJOD 0.70832 0.00052 -0.07% 0.02% 0.05% -0.07% 2024-04-30
PABKES 134.947 0.080 -0.06% 0.80% 2.82% -0.70% 2024-04-30
PABKGS 88.6475 0.0320 -0.04% -0.20% -0.85% 1.29% 2024-04-30
PABKHR 4063.42 1.40 -0.03% -0.12% 0.83% -1.11% 2024-04-30
PABKMF 459.121 0.271 -0.06% -0.74% 0.95% 2.75% 2024-04-30
PABILS 3.73968 0.00420 -0.11% -0.50% 1.59% 3.32% 2024-04-30
PABIQD 1310.03 0.23 -0.02% 0.09% 0.08% 0.08% 2024-04-30
PABCDF 2785.56 1.03 -0.04% 0.11% 0.20% 28.96% 2024-04-29
PABCLP 959.676 17.587 1.87% 0.83% -2.49% 19.07% 2024-04-30
PABKYD 0.83017 0.00031 -0.04% 0.03% 0.02% 0.63% 2024-04-29
PABKZT 441.843 0.089 0.02% -0.80% -1.17% -2.16% 2024-04-30
PABLAK 21334.3 19.9 -0.09% 0.09% 1.47% 23.18% 2024-04-30
PABLBP 89567.81 50.12 -0.06% 0.12% 0.08% 497.12% 2024-04-30
PABLKR 296.524 0.891 -0.30% -1.30% -1.16% -7.34% 2024-04-30
PABLNK 0.0764 0.0054 7.64% 16.11% 40.82% -47.23% 2024-04-30
PABLRD 193.764 0.058 0.03% -0.37% -0.12% 18.70% 2024-04-29
PABLSL 18.6327 0.1960 -1.04% -2.70% -1.34% 1.82% 2024-04-30
PABLTC 0.01265489 0.00069793 5.84% 7.74% 26.02% 8.96% 2024-04-30
PABLUN 9996.1015 903.3739 9.94% 19.81% 49.94% -0.04% 2024-04-30
PABLYD 4.87044 0.00553 -0.11% 0.00% 0.80% 2.49% 2024-04-30
PABMAD 10.10880 0.00028 0.00% -0.34% -0.02% 0.65% 2024-04-30
PABMDL 17.6505 0.0496 -0.28% -1.11% 0.29% -1.30% 2024-04-30
PABMGA 4437.08 2.81 -0.06% 0.76% 1.92% 1.06% 2024-04-30
PABMKD 57.4293 0.0542 -0.09% -0.49% 0.74% 2.85% 2024-04-30
PABMMK 2100.02 0.06 0.00% 0.01% 0.30% 0.30% 2024-04-30
PABMNT 3397.94 1.78 0.05% 0.15% 1.10% -2.08% 2024-04-26
PABMOP 8.05637 0.00564 -0.07% -0.18% -0.05% -0.35% 2024-04-30
PABMTC 1.5134 0.1060 7.53% 9.97% 44.37% 45.38% 2024-04-30
PABMUR 46.3514 0.0151 0.03% -0.30% 0.22% 3.46% 2024-04-30
PABMVR 15.4440 0.0091 -0.06% -0.03% 0.16% 0.16% 2024-04-30
PABMWK 1733.443 6.905 -0.40% -0.34% 0.97% 70.51% 2024-04-30
PABTZS 2583.99 7.53 -0.29% -0.30% 0.94% 10.14% 2024-04-30
PABUAH 39.5113 0.1571 -0.40% -0.62% 1.44% 6.99% 2024-04-30
PABUGX 3812.46 2.85 -0.07% -0.06% -1.57% 2.21% 2024-04-30
PABUNI 0.1426 0.0131 10.08% 13.53% 77.58% -24.00% 2024-04-30
PABURY 38.3203 0.1486 0.39% -0.52% 2.05% -1.19% 2024-04-30
PABUSC 0.9996 0.0006 -0.06% -0.16% -0.04% -0.06% 2024-04-30
PABUSD 0.99961 0.00059 -0.06% -0.16% -0.04% -0.04% 2024-04-30
PABUST 1.0011 0.0006 0.06% 0.00% 0.16% 0.13% 2024-04-30
PABUZS 12620.3 17.3 -0.14% -0.77% -0.16% 10.56% 2024-04-30
PABVND 25359.5 4.5 0.02% -0.33% 2.32% 8.17% 2024-04-26
PABXAF 611.445 0.607 -0.10% -0.72% 0.21% 2.73% 2024-04-30
PABXLM 9.3448 0.4399 4.94% 9.66% 26.97% -13.48% 2024-04-30
PABXMR 0.0084 0.0006 8.30% 1.55% 4.06% 27.98% 2024-04-30
PABXOF 611.445 0.823 0.13% -0.49% 1.19% 3.15% 2024-04-30
PABXPF 111.556 0.066 -0.06% -0.79% 1.54% 3.43% 2024-04-30
PABXRP 2.00050 0.06040 3.11% 9.03% 22.75% -8.04% 2024-04-30
PABYER 250.518 0.168 0.07% 0.07% 0.32% 0.21% 2024-04-26
PABZAR 18.8000 0.1564 0.84% -1.94% -0.70% 2.19% 2024-04-30
PABZMW 26.7763 0.1309 0.49% 3.69% 7.72% 51.10% 2024-04-30
PABADA 2.2718 0.0854 3.91% 13.59% 41.44% -12.15% 2024-04-30
PABNPR 133.538 0.023 -0.02% 0.12% 0.07% 2.00% 2024-04-30
PABNZD 1.69664 0.02121 1.27% 0.58% 0.97% 4.63% 2024-04-30
PABOMR 0.38480 0.00021 -0.05% 0.04% -0.05% -0.03% 2024-04-30
PABPEN 3.74290 0.01285 -0.34% 1.36% 0.90% 1.05% 2024-04-30
PABPGK 3.80627 0.01201 0.32% 0.23% 0.79% 8.03% 2024-04-30
PABPHP 57.7080 0.1015 0.18% 0.24% 2.60% 3.98% 2024-04-30
PABPKR 278.307 0.249 -0.09% 0.00% 0.18% -1.73% 2024-04-30
PABPYG 7473.12 26.39 0.35% 0.86% 1.43% 3.50% 2024-04-30
PABQAR 3.63958 0.00215 -0.06% -0.09% -0.15% -0.16% 2024-04-30
PABRON 4.65628 0.01266 0.27% -0.21% 0.69% 4.23% 2024-04-30
PABRSD 109.571 0.272 0.25% -0.27% 0.71% 3.18% 2024-04-30
PABMYR 4.76564 0.00081 -0.02% -0.17% 0.82% 6.90% 2024-04-30
PABMZN 63.4752 0.0375 -0.06% -0.23% 0.36% 0.37% 2024-04-30
PABNAD 18.6915 0.1373 -0.73% -2.39% -1.08% 2.25% 2024-04-30
PABNIO 36.8103 0.0529 0.14% -0.17% 0.55% 1.83% 2024-04-30
PABRWF 1291.30 3.96 -0.31% -0.20% 1.09% 16.92% 2024-04-30
PABSCR 13.6547 0.0031 -0.02% -1.39% 0.58% 0.53% 2024-04-30
PABSDG 585.772 0.346 -0.06% -2.10% -2.18% -2.07% 2024-04-30
PABTTD 6.78798 0.01848 -0.27% 0.14% 0.41% 0.85% 2024-04-30
PABSGD 1.36441 0.00395 0.29% 0.14% 0.90% 2.11% 2024-04-30
PABSLL 22616.1 28.0 -0.12% 0.54% -0.56% 2.20% 2024-04-30
PABSOL 0.0080 0.0007 9.66% 23.48% 53.81% -82.48% 2024-04-30
PABSOS 571.277 0.163 0.03% 0.67% 0.58% 1.11% 2024-04-30
PABSRD 33.9433 0.1261 -0.37% -0.40% -2.83% -7.74% 2024-04-30
PABSSP 1576.888 0.584 -0.04% -0.01% -0.34% 88.05% 2024-04-29
PABSTD 22.8375 0.3672 -1.58% -1.90% 0.09% 2.34% 2024-04-30
PABSVC 8.75002 0.00027 0.00% 0.01% 0.00% 0.01% 2024-04-30
PABSYP 13004.10 4.81 -0.04% 0.03% 0.02% 418.09% 2024-04-29
PABSZL 18.6327 0.1960 -1.04% -2.71% -1.72% 1.27% 2024-04-30
PABTHB 37.1555 0.1281 0.35% 0.30% 1.66% 8.58% 2024-04-30
PABTJS 10.9205 0.0045 -0.04% -0.26% 0.00% 0.19% 2024-04-30
PABTMT 3.50863 0.00207 -0.06% -0.03% 0.53% 0.53% 2024-04-30
PABTND 3.14777 0.00314 0.10% -0.10% 0.90% 3.68% 2024-04-30

Exchange Rates