Cruzes Preço Dia % Semanal Mensal YoY Data
NOKJPY 14.3552 0.1607 1.13% 2.23% 2.17% 13.76% 2024-04-26
NOKCNY 0.65903 0.00282 -0.43% 0.10% -2.15% 0.94% 2024-04-26
NOKCHF 0.08301 0.00017 -0.21% 0.22% -1.36% -1.44% 2024-04-26
NOKCAD 0.12394 0.00065 -0.52% -0.73% -1.62% -3.20% 2024-04-26
NOKMXN 1.55576 0.01340 -0.85% 0.29% 1.40% -8.39% 2024-04-26
NOKINR 7.56271 0.03518 -0.46% -0.11% -2.22% -1.74% 2024-04-26
NOKBRL 0.46399 0.00669 -1.42% -2.15% 0.13% -2.17% 2024-04-26
NOKRUB 8.31678 0.06914 -0.82% -1.69% -3.11% 8.19% 2024-04-26
NOKKRW 124.944 0.182 -0.15% 0.07% -0.31% -0.97% 2024-04-26
NOKIDR 1472.72 4.71 -0.32% 0.01% 0.07% 6.34% 2024-04-26
NOKTRY 2.94530 0.02261 -0.76% -0.12% -1.63% 60.87% 2024-04-26
NOKSAR 0.34008 0.00203 -0.59% -0.17% -2.35% -3.76% 2024-04-26
NOKSEK 0.99169 0.00088 -0.09% 0.02% 0.68% 2.34% 2024-04-26
NOKNGN 118.4426 1.5071 1.29% 13.31% -9.86% 173.32% 2024-04-26
NOKPLN 0.36587 0.00085 -0.23% -0.31% -1.09% -6.34% 2024-04-26
NOKARS 79.3220 0.3756 -0.47% 0.26% -0.38% 279.26% 2024-04-26
NOKATM 0.0109 0.0001 -0.88% -2.48% 46.92% 32.46% 2024-04-26
NOKAUD 0.13881 0.00105 -0.75% -1.90% -2.34% -2.33% 2024-04-26
NOKAVX 0.0026 0.0000 1.56% -0.57% 50.97% -51.11% 2024-04-26
NOKAZN 0.15416 0.00091 -0.58% 0.24% -2.24% -3.28% 2024-04-26
NOKBCH 0.0002 0.0000 -2.03% -1.87% 8.74% -76.84% 2024-04-26
NOKBDT 9.94608 0.06493 -0.65% -0.21% -2.18% -0.50% 2024-04-26
NOKBGN 0.16572 0.00056 -0.34% -0.62% -1.17% -0.81% 2024-04-26
NOKBHD 0.0341775 0.0002090 -0.61% -0.17% -2.37% -3.77% 2024-04-26
NOKBIF 259.814 2.334 -0.89% -0.28% -1.60% 33.52% 2024-04-26
NOKBIH 0.16582 0.00046 -0.28% -0.27% -1.27% -0.44% 2024-04-26
NOKBNB 0.0002 0.0000 1.11% -7.87% -6.88% -46.95% 2024-04-26
NOKBND 0.12335 0.00062 -0.50% 0.26% -1.46% -1.77% 2024-04-26
NOKBOB 0.62851 0.00319 -0.51% -0.06% -1.04% -2.61% 2024-04-26
NOKBSD 0.09063 0.00060 -0.65% -0.21% -2.40% -3.81% 2024-04-26
NOKBTC 0.00000142029 0.00000000600 0.42% -0.20% 5.33% -55.33% 2024-04-26
NOKBWP 1.24653 0.01332 -1.06% -0.90% -1.60% 0.82% 2024-04-26
NOKBYR 0.29658 0.00195 -0.65% -0.21% -2.21% 25.02% 2024-04-26
NOKADA 0.1945 0.0008 0.39% 0.65% 35.26% -15.40% 2024-04-26
NOKAED 0.33305 0.00196 -0.59% -0.14% -2.33% -3.73% 2024-04-26
NOKAFN 6.5792 0.0435 -0.66% 1.03% -0.56% -18.86% 2024-04-25
NOKALG 0.4531 0.0015 0.34% -14.03% 32.85% -11.91% 2024-04-26
NOKALL 8.5195 0.0636 -0.74% -1.17% -4.39% -10.06% 2024-04-26
NOKAMD 35.2384 0.3375 -0.95% -1.53% -3.61% -2.96% 2024-04-26
NOKAOA 76.4378 0.5374 -0.70% 0.03% -1.18% 60.66% 2024-04-26
NOKCOP 353.337 8.130 -2.25% -0.43% -1.45% -19.34% 2024-04-26
NOKCRC 46.0486 0.1948 0.42% 0.96% -0.96% -9.17% 2024-04-26
NOKCUC 2.18912 0.00512 0.23% 0.37% -2.40% -2.69% 2024-04-25
NOKCVE 9.3794 0.0348 -0.37% -0.62% -0.80% -0.40% 2024-04-26
NOKCZK 2.11891 0.01813 -0.85% -1.26% -2.31% 5.78% 2024-04-26
NOKDAI 0.0907 0.0005 -0.58% -0.22% -2.32% -3.75% 2024-04-26
NOKDJF 16.1149 0.1291 -0.79% -0.36% -2.28% -3.66% 2024-04-26
NOKDKK 0.63235 0.00177 -0.28% -0.54% -1.11% -0.67% 2024-04-26
NOKDOP 5.31278 0.05741 -1.07% -1.47% -2.87% 3.59% 2024-04-26
NOKDOT 0.0133 0.0000 0.13% -1.90% 34.72% -15.84% 2024-04-26
NOKDZD 12.1764 0.1101 -0.90% -0.38% -2.35% -4.36% 2024-04-26
NOKEGP 4.34372 0.02541 -0.58% -1.03% -0.89% 49.45% 2024-04-26
NOKERN 1.36052 0.00768 -0.56% 0.26% -2.51% -3.55% 2024-04-26
NOKETB 5.20106 0.01634 -0.31% 0.27% -1.05% 1.95% 2024-04-26
NOKETH 0.0000288804 0.0000000145 0.05% -2.73% 9.20% -41.15% 2024-04-26
NOKEUR 0.08481 0.00019 -0.22% -0.49% -1.10% -0.69% 2024-04-26
NOKFJD 0.20515 0.00439 -2.09% -0.79% -3.08% -3.25% 2024-04-26
NOKGBP 0.0726191 0.0003096 -0.42% -1.09% -1.16% -3.75% 2024-04-26
NOKGEL 0.24283 0.00162 -0.66% 0.15% -2.24% 4.27% 2024-04-26
NOKGHS 1.23228 0.00274 -0.22% 0.89% 0.92% 13.25% 2024-04-26
NOKGMD 6.16023 0.03543 -0.57% 0.25% -2.41% 9.18% 2024-04-26
NOKGNF 779.11 5.32 -0.68% -0.24% -1.30% -2.81% 2024-04-26
NOKGTQ 0.70487 0.00484 -0.68% -0.21% -2.49% -4.02% 2024-04-26
NOKGYD 18.9818 0.1092 -0.57% 0.45% -2.09% -4.33% 2024-04-26
NOKHKD 0.70973 0.00424 -0.59% -0.22% -2.31% -4.03% 2024-04-26
NOKHNL 2.23783 0.01606 -0.71% -0.44% -2.07% -3.19% 2024-04-26
NOKHTG 12.0075 0.0841 -0.70% -0.33% -2.40% -16.15% 2024-04-26
NOKHUF 33.2434 0.1464 -0.44% -1.01% -1.75% 4.37% 2024-04-26
NOKKYD 0.0757071 0.0001770 0.23% 0.37% -2.40% -2.10% 2024-04-25
NOKKZT 40.1747 0.3696 -0.91% -0.90% -3.72% -6.40% 2024-04-26
NOKLAK 1934.87 12.54 -0.64% -0.08% 0.08% 18.71% 2024-04-26
NOKLBP 8115.573 57.142 -0.70% -0.22% -2.34% 474.29% 2024-04-26
NOKLKR 26.8255 0.2674 -0.99% -2.20% -3.96% -11.02% 2024-04-26
NOKLNK 0.0062 0.0001 -1.02% -4.90% 28.33% -52.94% 2024-04-26
NOKLRD 17.6584 0.0413 0.23% -0.10% -2.60% 15.40% 2024-04-25
NOKLSL 1.72401 0.00995 -0.57% -0.46% -2.26% -0.38% 2024-04-26
NOKLTC 0.001025744 0.000062071 -5.71% -8.46% 3.81% -2.20% 2024-04-26
NOKLUN 824.4534 4.7587 -0.57% -18.29% 50.65% -12.33% 2024-04-26
NOKLYD 0.44096 0.00371 -0.83% -0.49% -1.63% -1.51% 2024-04-26
NOKMAD 0.91543 0.00865 -0.94% -0.68% -2.75% -3.39% 2024-04-26
NOKMDL 1.61039 0.01426 -0.88% -0.99% -1.53% -4.52% 2024-04-26
NOKMGA 402.619 2.140 -0.53% 0.65% -0.37% -2.69% 2024-04-26
NOKMKD 5.21736 0.01692 -0.32% -0.63% -0.62% -0.82% 2024-04-26
NOKMMK 190.317 1.246 -0.65% -0.21% -2.10% -3.51% 2024-04-26
NOKMNT 309.806 0.770 0.25% 0.19% -0.89% -5.06% 2024-04-25
NOKMOP 0.73078 0.00418 -0.57% -0.27% -2.34% -4.06% 2024-04-26
NOKMTC 0.1275 0.0010 0.75% -5.57% 38.02% 36.74% 2024-04-26
NOKMUR 4.20192 0.03275 -0.77% -0.56% -1.92% -0.22% 2024-04-26
NOKMVR 1.40207 0.00809 -0.57% 0.25% -2.27% -3.31% 2024-04-26
NOKMWK 157.0855 1.7169 -1.08% -0.59% -1.46% 63.56% 2024-04-26
NOKIQD 118.723 0.772 -0.65% -0.21% -2.32% -3.73% 2024-04-26
NOKIRR 3815.85 21.95 -0.57% 0.27% -2.40% -3.38% 2024-04-26
NOKISK 12.7454 0.0144 -0.11% -0.63% -1.01% 0.18% 2024-04-26
NOKJMD 14.1473 0.0732 -0.52% -0.05% -0.44% -0.55% 2024-04-26
NOKJOD 0.0642641 0.0003788 -0.59% -0.15% -2.25% -3.76% 2024-04-26
NOKCDF 254.029 0.594 0.23% 0.46% -2.40% 25.46% 2024-04-25
NOKCLP 86.0604 0.4902 -0.57% -0.77% -5.26% 13.77% 2024-04-26
NOKMYR 0.43230 0.00347 -0.80% -0.50% -1.57% 2.88% 2024-04-26
NOKMZN 5.75791 0.05055 -0.87% -0.84% -1.87% -3.36% 2024-04-26
NOKNAD 1.72401 0.00995 -0.57% -0.48% -2.33% -0.32% 2024-04-26
NOKKES 12.2252 0.0886 -0.72% 1.61% 0.31% -4.23% 2024-04-26
NOKKGS 8.05265 0.05078 -0.63% 0.01% -3.30% -2.16% 2024-04-26
NOKKHR 368.145 2.272 -0.61% -0.25% -1.67% -4.81% 2024-04-26
NOKKMF 41.6161 0.2394 -0.57% -0.55% -1.49% -0.56% 2024-04-26
NOKPYG 674.798 2.844 -0.42% 0.43% -1.43% -1.04% 2024-04-26
NOKQAR 0.33011 0.00245 -0.74% -0.30% -2.46% -3.74% 2024-04-26
NOKRON 0.42201 0.00107 -0.25% -0.48% -1.01% 0.09% 2024-04-26
NOKRSD 9.9343 0.0272 -0.27% -0.48% -1.05% -0.75% 2024-04-26
NOKILS 0.34420 0.00117 -0.34% 0.88% 0.82% 0.69% 2024-04-26
NOKRWF 116.975 1.238 -1.05% -0.73% -1.27% 12.60% 2024-04-26
NOKNIO 3.33507 0.01702 -0.51% -0.64% -1.89% -2.07% 2024-04-26
NOKNPR 12.0822 0.0597 -0.49% -0.39% -2.46% -2.06% 2024-04-26
NOKNZD 0.15269 0.00043 -0.28% -1.02% -1.29% -0.37% 2024-04-26
NOKOMR 0.0349020 0.0002124 -0.60% -0.17% -2.37% -3.52% 2024-04-26
NOKPAB 0.09062 0.00060 -0.66% -0.21% -2.40% -3.81% 2024-04-26
NOKPEN 0.34045 0.00036 0.11% 0.24% -1.23% -2.51% 2024-04-26
NOKPGK 0.34982 0.00156 -0.45% 1.36% -0.24% 5.50% 2024-04-26
NOKPHP 5.22746 0.04376 -0.83% 0.02% 0.12% -0.40% 2024-04-26
NOKPKR 25.2301 0.1933 -0.76% -0.30% -2.13% -5.45% 2024-04-26
NOKTTD 0.61575 0.00413 -0.67% -0.16% -1.75% -3.17% 2024-04-26
NOKTWD 2.95576 0.01586 -0.53% 0.03% -0.45% 2.20% 2024-04-26
NOKTZS 234.850 0.480 -0.20% -0.21% -1.01% 6.26% 2024-04-26
NOKUAH 3.58856 0.02705 -0.75% -0.76% -1.44% 3.14% 2024-04-26
NOKUGX 345.671 1.868 -0.54% -0.11% -4.20% -1.63% 2024-04-26
NOKUNI 0.0117 0.0002 2.18% -3.28% 54.42% -30.89% 2024-04-26
NOKURY 3.50233 0.00397 0.11% 0.44% 0.56% -3.96% 2024-04-26
NOKUSC 0.0907 0.0005 -0.59% -0.15% -2.34% -3.75% 2024-04-26
NOKUSD 0.09068 0.00054 -0.59% -0.15% -2.35% -3.75% 2024-04-26
NOKUST 0.0907 0.0005 -0.58% -0.08% -2.35% -3.72% 2024-04-26
NOKUZS 1145.48 8.82 -0.76% -0.72% -1.90% 6.79% 2024-04-26
NOKVND 2297.93 15.01 -0.65% -0.55% -0.15% 4.04% 2024-04-26
NOKXAF 55.4124 0.3807 -0.68% -0.97% -1.48% -1.10% 2024-04-26
NOKXLM 0.7917 0.0098 -1.22% -2.63% 13.56% -20.79% 2024-04-26
NOKXMR 0.0008 0.0000 -1.26% -3.61% 10.63% 22.75% 2024-04-26
NOKXOF 55.4119 0.3650 -0.65% -0.87% -0.87% -0.61% 2024-04-26
NOKXPF 10.1138 0.0611 -0.60% -0.67% -1.01% -0.18% 2024-04-26
NOKXRP 0.17133 0.00222 -1.28% -4.92% 13.07% -14.97% 2024-04-26
NOKYER 22.7005 0.1371 -0.60% 0.25% -2.34% -3.42% 2024-04-26
NOKZAR 1.70509 0.03118 -1.80% -1.69% -2.82% -0.97% 2024-04-26
NOKZMW 2.4016 0.0000 0.00% 2.99% 3.46% 43.62% 2024-04-26
NOKSGD 0.12356 0.00041 -0.33% -0.06% -1.25% -1.71% 2024-04-26
NOKSLL 2045.43 18.42 -0.89% 0.41% -3.07% -0.81% 2024-04-26
NOKSOL 0.0006 0.0000 1.72% 0.54% 27.36% -84.88% 2024-04-26
NOKSOS 51.8212 0.0121 0.02% 0.46% -1.74% -2.64% 2024-04-26
NOKSRD 3.08339 0.02079 -0.67% -0.62% -4.69% -10.70% 2024-04-26
NOKSSP 143.8044 0.3362 0.23% 0.34% -2.75% 82.95% 2024-04-25
NOKSTD 2.06967 0.04191 -1.99% -2.50% -1.49% -1.09% 2024-04-26
NOKSVC 0.79297 0.00520 -0.65% -0.21% -2.40% -3.80% 2024-04-26
NOKSYP 1185.910 2.772 0.23% 0.37% -2.40% 404.04% 2024-04-25
NOKSZL 1.70972 0.02425 -1.40% -1.48% -2.56% -0.86% 2024-04-26
NOKTHB 3.35500 0.02281 -0.68% 0.29% -0.60% 4.31% 2024-04-26
NOKTJS 0.99008 0.00514 -0.52% -0.22% -2.36% -3.59% 2024-04-26
NOKTMT 0.31733 0.00192 -0.60% 0.22% -2.26% -3.31% 2024-04-26
NOKTND 0.28542 0.00172 -0.60% -0.14% -1.63% 0.30% 2024-04-26
NOKSCR 1.22730 0.04266 -3.36% -0.81% -3.06% -4.01% 2024-04-26
NOKSDG 53.1360 1.4962 -2.74% -2.29% -4.43% -5.68% 2024-04-26

Exchange Rates