Cruzes Preço Dia % Semanal Mensal YoY Data
NIOJPY 4.19679 0.00193 -0.05% -2.02% 1.22% 12.31% 2024-05-07
NIOCNY 0.19614 0.00033 -0.17% -0.43% -0.84% 2.46% 2024-05-07
NIOCHF 0.0246450 0.0000385 -0.16% -1.31% -0.35% 0.19% 2024-05-07
NIOCAD 0.0372275 0.0000140 0.04% -0.50% 0.43% 0.64% 2024-05-07
NIOMXN 0.45939 0.00023 -0.05% -1.37% 3.10% -6.65% 2024-05-07
NIOINR 2.26684 0.00551 -0.24% -0.17% -0.36% 0.22% 2024-05-07
NIOBRL 0.13763 0.00055 -0.40% -1.17% -0.53% -0.68% 2024-05-07
NIORUB 2.47470 0.01196 -0.48% -2.21% -2.06% 15.11% 2024-05-07
NIOKRW 36.8608 0.0111 -0.03% -1.49% -0.11% 0.83% 2024-05-07
NIOIDR 436.574 0.121 -0.03% -1.31% 0.90% 7.40% 2024-05-07
NIOTRY 0.87663 0.00155 -0.18% -0.70% 0.17% 62.52% 2024-05-07
NIOSAR 0.10187 0.00023 -0.22% -0.18% -0.56% -1.80% 2024-05-07
NIOSEK 0.29408 0.00020 -0.07% -1.16% 1.23% 4.67% 2024-05-07
NIONGN 37.6154 0.0598 -0.16% 1.87% 11.96% 195.61% 2024-05-07
NIOPLN 0.10860 0.00024 -0.22% -0.87% 0.77% -5.21% 2024-05-07
NIOARS 23.92379 0.03849 -0.16% 0.28% 1.55% 279.98% 2024-05-07
NIONOK 0.29527 0.00046 0.16% -2.18% 1.24% 1.74% 2024-05-07
NIOTWD 0.87924 0.00053 0.06% -0.51% 0.24% 3.67% 2024-05-07
NIOIRR 1142.86 2.16 -0.19% -0.15% -0.38% -1.63% 2024-05-07
NIOAED 0.09977 0.00022 -0.22% -0.18% -0.56% -1.78% 2024-05-07
NIOCOP 105.543 0.473 -0.45% -0.78% 2.57% -15.32% 2024-05-07
NIOCRC 13.8925 0.0364 -0.26% 1.77% 1.17% -6.72% 2024-05-07
NIOCUC 0.65333 0.00018 -0.03% 0.12% -0.34% -1.59% 2024-05-06
NIOCVE 2.78852 0.01682 -0.60% -0.85% 0.34% 0.69% 2024-05-07
NIOCZK 0.63053 0.00153 -0.24% -1.22% -1.07% 7.30% 2024-05-07
NIODAI 0.0272 0.0000 -0.01% 0.22% -0.35% -1.60% 2024-05-07
NIODJF 4.83779 0.00986 -0.20% -0.14% -0.28% -1.50% 2024-05-07
NIODKK 0.18806 0.00050 -0.26% -0.70% 0.04% 0.47% 2024-05-07
NIODOP 1.57720 0.00304 -0.19% -1.55% -2.10% 4.90% 2024-05-07
NIODOT 0.0038 0.0001 -1.40% -11.14% 24.70% -26.90% 2024-05-07
NIODZD 3.65596 0.00135 0.04% -0.04% -0.45% -1.99% 2024-05-07
NIOEGP 1.29551 0.00938 -0.72% -0.50% 0.27% 51.32% 2024-05-07
NIOERN 0.40744 0.00100 -0.25% -0.10% -0.56% -1.81% 2024-05-07
NIOETB 1.54675 0.01076 -0.69% -0.64% -0.10% 3.17% 2024-05-07
NIOETH 0.0000088276 0.0000000528 -0.59% -2.14% 19.22% -41.23% 2024-05-07
NIOEUR 0.0252130 0.0000693 -0.27% -0.97% 0.22% 0.30% 2024-05-07
NIOFJD 0.0616656 0.0005468 0.89% -0.65% 0.62% 0.31% 2024-05-07
NIOGBP 0.0216650 0.0000100 -0.05% -0.36% 0.35% -1.19% 2024-05-07
NIOGEL 0.0727682 0.0001263 0.17% -0.40% 0.53% 6.80% 2024-05-07
NIOGHS 0.37471 0.00150 -0.40% 0.88% 3.14% 17.28% 2024-05-07
NIOGMD 1.84094 0.00335 -0.18% -0.14% -0.37% 9.64% 2024-05-07
NIOGNF 233.461 1.777 -0.76% -0.19% 0.52% -0.79% 2024-05-07
NIOGTQ 0.21107 0.00055 -0.26% -0.17% -0.68% -2.05% 2024-05-07
NIOGYD 5.67152 0.01398 -0.25% -0.14% -0.31% -2.83% 2024-05-07
NIOHKD 0.21244 0.00040 -0.19% -0.01% -0.69% -2.15% 2024-05-07
NIOHNL 0.67132 0.00379 -0.56% -0.62% -0.23% -1.04% 2024-05-07
NIOHTG 3.60267 0.01121 -0.31% -0.12% -0.31% -10.18% 2024-05-07
NIOHUF 9.80875 0.01094 -0.11% -1.24% -0.18% 4.97% 2024-05-07
NIOAFN 1.96249 0.00294 -0.15% -0.48% 0.87% -19.04% 2024-05-07
NIOALG 0.1383 0.0010 -0.73% -2.92% 19.09% -17.78% 2024-05-07
NIOALL 2.53986 0.00268 -0.11% -0.54% -1.31% -8.73% 2024-05-07
NIOAMD 10.5798 0.0198 0.19% 0.19% -0.04% -0.77% 2024-05-07
NIOAOA 22.9072 0.0298 -0.13% -0.17% 0.72% 63.88% 2024-05-07
NIOBSD 0.0271671 0.0000549 -0.20% -0.14% -0.54% -1.79% 2024-05-07
NIOBTC 0.000000425577 0.000000005355 -1.24% -5.00% 11.72% -57.61% 2024-05-07
NIOBWP 0.36963 0.00001 0.00% -1.10% -0.54% 1.69% 2024-05-07
NIOBYR 0.0889052 0.0001706 -0.19% -0.14% -0.35% 27.63% 2024-05-07
NIOATM 0.0029 0.0000 -0.81% -8.23% 21.42% 12.70% 2024-05-07
NIOAUD 0.0410874 0.0000123 -0.03% -2.04% -0.68% 0.73% 2024-05-07
NIOAVX 0.0007 0.0000 0.27% -11.44% 34.06% -59.08% 2024-05-07
NIOAZN 0.0461762 0.0001012 -0.22% -0.18% -0.56% -1.52% 2024-05-07
NIOBCH 0.0001 0.0000 -3.53% -11.44% 38.27% -77.64% 2024-05-07
NIOBDT 2.98158 0.00606 -0.20% -0.14% -0.31% 0.80% 2024-05-07
NIOBGN 0.0492838 0.0001622 -0.33% -0.74% 0.00% 0.29% 2024-05-07
NIOBHD 0.0102386 0.0000214 -0.21% -0.18% -0.57% -1.82% 2024-05-07
NIOBIF 78.0378 0.1438 -0.18% -0.25% 0.30% 36.41% 2024-05-07
NIOBIH 0.0492917 0.0001732 -0.35% -0.88% 0.01% 0.35% 2024-05-07
NIOBNB 0.0000 0.0000 -1.49% -3.06% -1.70% -48.16% 2024-05-07
NIOBND 0.0367633 0.0000109 0.03% -0.64% -0.10% 0.34% 2024-05-07
NIOBOB 0.18771 0.00041 -0.22% -0.36% 0.32% -1.08% 2024-05-07
NIOISK 3.78971 0.01021 -0.27% -0.69% 0.17% -0.10% 2024-05-07
NIOJMD 4.26060 0.00681 -0.16% 0.20% 1.95% 1.33% 2024-05-07
NIOJOD 0.0192528 0.0000368 -0.19% -0.16% -0.45% -1.79% 2024-05-07
NIOKES 3.58545 0.11675 -3.15% -2.40% 1.36% -5.04% 2024-05-07
NIOKGS 2.40565 0.00824 -0.34% -0.29% -1.42% -0.39% 2024-05-07
NIOKHR 110.714 0.215 -0.19% 0.15% 0.55% -2.62% 2024-05-07
NIOKMF 12.4112 0.0374 -0.30% -0.52% 0.41% 1.02% 2024-05-07
NIOILS 0.1003805 0.0006104 -0.60% -1.45% -2.06% -0.14% 2024-05-07
NIOIQD 35.5828 0.0783 -0.22% -0.18% -0.48% -1.73% 2024-05-07
NIOCDF 75.8133 0.0206 -0.03% 0.12% -0.16% 24.58% 2024-05-06
NIOCLP 25.4360 0.1087 0.43% -0.76% -1.79% 15.34% 2024-05-07
NIOKYD 0.0225943 0.0000062 -0.03% 0.12% -0.34% -1.00% 2024-05-06
NIOKZT 11.9750 0.1122 -0.93% -0.36% -1.61% -2.28% 2024-05-06
NIOLAK 580.054 1.135 -0.20% -0.15% 0.70% 20.17% 2024-05-07
NIOLBP 2433.7569 6.6950 -0.27% -0.18% -0.45% 486.54% 2024-05-07
NIOLKR 8.14203 0.05805 0.72% 0.63% -0.37% -7.44% 2024-05-07
NIOLNK 0.0019 0.0000 -0.45% -9.59% 23.97% -55.57% 2024-05-07
NIOLRD 5.25385 0.01505 -0.29% -0.18% -0.57% 15.52% 2024-05-06
NIOLSL 0.50196 0.00110 -0.22% -2.88% -1.65% -0.69% 2024-05-07
NIOLTC 0.000331007 0.000006400 -1.90% -3.07% 26.20% -7.93% 2024-05-07
NIOLUN 246.9315 0.5412 -0.22% -0.18% 26.56% -19.66% 2024-05-07
NIOLYD 0.13184 0.00046 -0.35% -0.62% 0.05% 0.58% 2024-05-07
NIOMAD 0.27239 0.00075 -0.28% -0.95% -0.84% -1.47% 2024-05-07
NIOMDL 0.48126 0.00076 0.16% -0.06% 0.16% -2.09% 2024-05-07
NIOMGA 120.601 0.104 0.09% -0.16% 1.82% -0.44% 2024-05-07
NIOMKD 1.55230 0.00355 -0.23% -0.74% -0.21% 0.73% 2024-05-07
NIOMMK 57.0510 0.1166 -0.20% -0.14% -0.24% -1.50% 2024-05-07
NIOMNT 92.2709 0.1750 -0.19% -0.22% 0.51% -3.73% 2024-05-07
NIOMOP 0.21885 0.00028 -0.13% -0.22% -0.63% -2.13% 2024-05-07
NIOMTC 0.0382 0.0001 -0.31% -6.11% 32.46% 24.32% 2024-05-07
NIOMUR 1.25456 0.00590 -0.47% -0.48% -0.54% 0.34% 2024-05-07
NIOMVR 0.41966 0.00092 -0.22% -0.16% -0.36% -1.62% 2024-05-07
NIOMWK 47.1039 0.2896 -0.61% -0.51% 0.45% 67.07% 2024-05-07
NIOTZS 70.2150 0.3172 -0.45% -0.41% -0.17% 8.01% 2024-05-07
NIOUAH 1.06775 0.00189 -0.18% -1.06% 0.68% 4.52% 2024-05-07
NIOUGX 102.2704 0.3587 -0.35% -1.47% -2.37% -1.02% 2024-05-07
NIOUNI 0.0036 0.0001 -1.66% -7.17% 52.50% -35.63% 2024-05-07
NIOURY 1.03481 0.00538 -0.52% -0.35% -0.93% -3.66% 2024-05-07
NIOUSC 0.0272 0.0001 -0.22% 0.02% -0.57% -1.81% 2024-05-07
NIOUSD 0.0271625 0.0000595 -0.22% 0.02% -0.56% -1.81% 2024-05-07
NIOUST 0.0272 0.0001 -0.20% -0.06% -0.55% -1.72% 2024-05-07
NIOUZS 343.618 1.285 -0.37% -0.06% -0.72% 8.70% 2024-05-07
NIOVND 690.198 0.696 -0.10% 0.09% 1.28% 6.43% 2024-05-07
NIOXAF 16.5479 0.0294 -0.18% -0.62% 0.15% 1.78% 2024-05-07
NIOXLM 0.2467 0.0012 -0.47% -2.13% 20.46% -20.22% 2024-05-07
NIOXMR 0.0002 0.0000 -0.60% -9.19% 2.97% 14.87% 2024-05-07
NIOXOF 16.5479 0.0167 -0.10% -0.39% 0.68% 1.23% 2024-05-07
NIOXPF 3.02115 0.00186 -0.06% -0.39% 0.76% 1.10% 2024-05-07
NIOXRP 0.0501930 0.0002246 -0.45% -7.68% 14.17% -23.23% 2024-05-07
NIOYER 6.80148 0.01491 -0.22% -0.01% -0.39% -1.62% 2024-05-07
NIOZAR 0.50182 0.00127 -0.25% -1.06% -1.59% -1.04% 2024-05-07
NIOZMW 0.7362 0.0037 -0.50% 1.56% 9.15% 47.45% 2024-05-07
NIONPR 3.62972 0.00864 -0.24% -0.11% -0.29% 0.26% 2024-05-07
NIONZD 0.0451669 0.0001367 -0.30% -2.25% -0.31% 3.55% 2024-05-07
NIOOMR 0.0104543 0.0000235 -0.22% -0.19% -0.59% -1.81% 2024-05-07
NIOPAB 0.0271671 0.0000549 -0.20% -0.14% -0.27% -1.79% 2024-05-07
NIOPEN 0.10133 0.00015 -0.15% -0.83% 1.27% -0.65% 2024-05-07
NIOPGK 0.1051714 0.0012841 1.24% 1.89% 1.80% 8.15% 2024-05-07
NIOPHP 1.55414 0.00541 -0.35% -0.83% 0.70% 1.65% 2024-05-07
NIOPKR 7.56475 0.00955 -0.13% -0.18% -0.27% -3.51% 2024-05-07
NIOPYG 202.725 0.840 -0.41% 0.07% 0.82% 2.53% 2024-05-07
NIOQAR 0.09890 0.00022 -0.22% -0.31% -0.64% -1.78% 2024-05-07
NIORON 0.12551 0.00018 -0.14% -0.65% 0.35% 1.53% 2024-05-07
NIORSD 2.95356 0.00718 -0.24% -0.67% 0.16% 0.25% 2024-05-07
NIOMYR 0.12870 0.00032 -0.25% -0.75% -0.70% 4.90% 2024-05-07
NIOMZN 1.72482 0.00378 -0.22% 0.12% -1.06% -1.37% 2024-05-07
NIONAD 0.50169 0.00137 -0.27% -2.93% -1.87% -0.80% 2024-05-07
NIOSGD 0.0367481 0.0000487 -0.13% -0.88% -0.14% 0.30% 2024-05-07
NIOSLL 611.966 7.417 -1.20% -0.62% -0.78% -2.76% 2024-05-07
NIOSOL 0.0002 0.0000 -1.63% -18.07% 15.87% -86.95% 2024-05-07
NIOSOS 15.5098 0.0477 0.31% 0.35% -0.03% -0.76% 2024-05-07
NIOSRD 0.91436 0.00591 -0.64% -0.71% -3.48% -10.65% 2024-05-06
NIOSSP 42.9174 0.0117 -0.03% 0.12% 0.93% 85.02% 2024-05-06
NIOSTD 0.61806 0.01349 -2.14% -2.10% 0.11% 0.37% 2024-05-07
NIOSVC 0.23771 0.00050 -0.21% -0.14% -0.53% -1.79% 2024-05-07
NIOSYP 353.9268 0.0964 -0.03% 0.12% -0.34% 409.54% 2024-05-06
NIOSZL 0.50196 0.00137 -0.27% -2.01% -1.73% -0.88% 2024-05-07
NIOTHB 1.00175 0.00091 0.09% -0.56% 0.28% 6.89% 2024-05-07
NIOTJS 0.29612 0.00116 -0.39% -0.37% -1.00% -1.79% 2024-05-07
NIOTMT 0.0953403 0.0000633 0.07% -0.18% 0.01% -1.25% 2024-05-07
NIOTND 0.0849506 0.0001862 -0.22% -0.75% -0.26% 0.91% 2024-05-07
NIOSCR 0.37158 0.00017 0.05% 0.00% 0.58% 1.48% 2024-05-07
NIOSDG 16.3246 0.0358 -0.22% 0.18% -0.18% -1.47% 2024-05-07
NIORWF 35.4062 0.0448 0.13% 0.48% 1.39% 15.49% 2024-05-07
NIOTTD 0.18403 0.00045 -0.24% -0.62% 0.29% -1.46% 2024-05-07
NIOADA 0.0600 0.0000 0.02% -2.41% 34.94% -20.90% 2024-05-07

Exchange Rates