Cruzes Preço Dia % Semanal Mensal YoY Data
MKDJPY 2.69138 0.01547 0.58% -1.06% 0.45% 11.00% 2024-05-06
MKDCNY 0.12625 0.00045 0.35% 0.17% -0.78% 1.63% 2024-05-06
MKDCHF 0.0158468 0.0000185 0.12% -0.01% -0.85% -0.72% 2024-05-06
MKDCAD 0.0239487 0.0000134 0.06% 0.70% -0.03% -0.23% 2024-05-06
MKDMXN 0.29664 0.00015 -0.05% 0.21% 2.70% -7.11% 2024-05-06
MKDINR 1.46380 0.00546 0.37% 0.98% -0.87% 0.02% 2024-05-06
MKDBRL 0.0892170 0.0004947 0.56% 0.32% -0.36% -0.02% 2024-05-06
MKDRUB 1.59953 0.00254 -0.16% 0.34% -2.13% 13.77% 2024-05-06
MKDKRW 23.7384 0.0084 0.04% -0.87% -0.84% 0.18% 2024-05-06
MKDIDR 280.884 1.598 0.57% -0.49% -0.23% 6.86% 2024-05-06
MKDTRY 0.56581 0.00023 0.04% 0.23% 0.20% 62.06% 2024-05-06
MKDSAR 0.0657519 0.0001566 0.24% 0.87% -1.06% -2.12% 2024-05-06
MKDSEK 0.18869 0.00045 -0.24% -0.73% 0.01% 2.84% 2024-05-06
MKDNGN 24.44417 0.26451 1.09% 7.68% 10.37% 196.78% 2024-05-06
MKDPLN 0.0701362 0.0001044 -0.15% 0.02% 0.05% -6.03% 2024-05-06
MKDARS 15.40529 0.03734 0.24% 1.33% 0.93% 281.16% 2024-05-06
MKDNOK 0.18941 0.00051 -0.27% -0.96% 0.71% 0.58% 2024-05-06
MKDTWD 0.56600 0.00123 0.22% -0.09% -0.36% 2.88% 2024-05-06
MKDIRR 737.397 1.514 0.21% 0.84% -0.91% -1.98% 2024-05-06
MKDAED 0.0643913 0.0001530 0.24% 0.87% -1.04% -2.10% 2024-05-06
MKDCOP 68.3935 0.0252 0.04% 0.99% 2.10% -17.07% 2024-05-06
MKDCRC 8.9702 0.0346 0.39% 1.63% 0.65% -7.54% 2024-05-06
MKDCUC 0.41976 0.00135 0.32% 0.37% -0.68% -2.70% 2024-05-03
MKDCVE 1.80191 0.00196 0.11% 0.23% -0.04% 0.49% 2024-05-03
MKDCZK 0.40612 0.00065 -0.16% 0.00% -1.74% 6.67% 2024-05-06
MKDDAI 0.0175 0.0000 0.24% 0.70% -0.12% -2.31% 2024-05-06
MKDDJF 3.12189 0.01361 0.44% 1.07% -0.79% -1.83% 2024-05-06
MKDDKK 0.12121 0.00002 0.02% 0.01% -0.59% 0.05% 2024-05-06
MKDDOP 1.01714 0.00098 0.10% -0.11% -2.75% 4.52% 2024-05-06
MKDDOT 0.0024 0.0000 1.70% -7.19% 21.23% -26.80% 2024-05-06
MKDDZD 2.35790 0.00387 0.16% 1.03% -0.89% -2.51% 2024-05-06
MKDEGP 0.83815 0.00225 0.27% 0.70% 0.01% 51.19% 2024-05-03
MKDERN 0.26235 0.00084 0.32% 0.63% -1.29% -2.35% 2024-05-03
MKDETB 1.00654 0.01163 1.17% 0.97% 0.24% 3.69% 2024-05-06
MKDETH 0.00000565425 0.00000002543 0.45% 4.61% 9.53% -41.99% 2024-05-06
MKDEUR 0.0162509 0.0000011 -0.01% 0.07% -0.04% -0.38% 2024-05-06
MKDFJD 0.0393001 0.0007122 -1.78% -0.05% -2.55% -1.82% 2024-05-06
MKDGBP 0.0139237 0.0000173 -0.12% 0.50% -0.20% -2.13% 2024-05-06
MKDGEL 0.0467815 0.0000213 -0.05% 0.51% -0.48% 6.13% 2024-05-06
MKDGHS 0.24193 0.00179 0.75% 2.43% 2.66% 16.94% 2024-05-06
MKDGMD 1.18772 0.00235 0.20% 0.61% -0.39% 10.89% 2024-05-06
MKDGNF 150.659 0.290 0.19% 0.89% -0.03% -1.11% 2024-05-06
MKDGTQ 0.13629 0.00039 0.28% 0.88% -1.13% -2.39% 2024-05-06
MKDGYD 3.65187 0.01174 0.32% 0.59% -1.05% -3.37% 2024-05-03
MKDHKD 0.13701 0.00039 0.29% 0.62% -0.33% -2.75% 2024-05-06
MKDHNL 0.43310 0.00022 0.05% 0.97% -0.77% -1.40% 2024-05-06
MKDHTG 2.32734 0.00816 0.35% 1.13% -0.34% -12.21% 2024-05-06
MKDHUF 6.32250 0.00233 0.04% -0.77% -1.31% 4.28% 2024-05-06
MKDAFN 1.26574 0.00035 0.03% 0.38% 0.29% -19.01% 2024-05-06
MKDALG 0.0893 0.0015 -1.60% -1.92% 19.68% -18.14% 2024-05-06
MKDALL 1.63647 0.00336 0.21% 0.22% -2.15% -9.53% 2024-05-06
MKDAMD 6.80062 0.01166 -0.17% 0.69% -0.97% -1.72% 2024-05-06
MKDAOA 14.78792 0.04349 0.30% 0.94% 0.24% 63.39% 2024-05-06
MKDBSD 0.0175315 0.0000492 0.28% 0.93% -1.05% -2.12% 2024-05-06
MKDBTC 0.000000275744 0.000000001982 -0.71% 1.22% 8.86% -57.67% 2024-05-06
MKDBWP 0.23742 0.00106 -0.44% -0.63% -1.51% 0.87% 2024-05-03
MKDBYR 0.0573649 0.0001575 0.28% 0.92% -0.87% 27.19% 2024-05-06
MKDATM 0.0019 0.0001 -4.68% -10.80% 19.88% 12.45% 2024-05-06
MKDAUD 0.0264256 0.0000372 -0.14% -0.37% -1.15% -0.16% 2024-05-06
MKDAVX 0.0005 0.0000 -4.87% -4.19% 29.31% -59.91% 2024-05-06
MKDAZN 0.0298027 0.0000700 0.24% 0.87% -0.76% -1.84% 2024-05-06
MKDBCH 0.0000 0.0000 -2.32% 0.90% 46.52% -76.65% 2024-05-06
MKDBDT 1.92405 0.00527 0.27% 0.93% -0.83% 0.92% 2024-05-06
MKDBGN 0.0318345 0.0000641 0.20% 0.23% -0.42% 0.08% 2024-05-06
MKDBHD 0.00660813 0.00001448 0.22% 0.88% -1.07% -2.14% 2024-05-06
MKDBIF 50.2104 0.0146 0.03% 0.83% -0.49% 35.64% 2024-05-06
MKDBIH 0.0317720 0.0000077 -0.02% -0.05% -0.62% -0.11% 2024-05-03
MKDBNB 0.0000 0.0000 0.75% 2.42% -0.76% -47.65% 2024-05-06
MKDBND 0.0236689 0.0000313 0.13% 0.11% -0.92% -0.49% 2024-05-06
MKDBOB 0.12115 0.00008 0.07% 0.57% -0.32% -1.40% 2024-05-06
MKDISK 2.44277 0.00084 0.03% 0.00% -0.61% 0.18% 2024-05-06
MKDJMD 2.74822 0.00343 0.12% 1.35% 1.38% 0.94% 2024-05-06
MKDJOD 0.0124225 0.0000257 0.21% 0.87% -0.97% -2.18% 2024-05-06
MKDKES 2.35354 0.00116 0.05% 0.46% 2.57% -3.63% 2024-05-06
MKDKGS 1.55455 0.01869 1.22% 0.67% -0.65% -0.30% 2024-05-06
MKDKHR 0.0173 70.7378 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MKDKMF 7.99896 0.00698 -0.09% 0.30% -0.24% 0.55% 2024-05-03
MKDILS 0.0655368 0.0008735 1.35% -0.66% -1.32% 0.40% 2024-05-06
MKDIQD 22.9658 0.0542 0.24% 0.92% -0.98% -2.05% 2024-05-06
MKDCDF 48.7091 0.1566 0.32% 0.37% -0.50% 33.06% 2024-05-03
MKDCLP 16.2924 0.1300 -0.79% -1.25% -2.37% 13.87% 2024-05-06
MKDKYD 0.0145165 0.0000467 0.32% 0.37% -0.68% -2.11% 2024-05-03
MKDKZT 7.71013 0.05359 -0.69% 0.14% -2.34% -3.22% 2024-05-06
MKDLAK 373.825 0.768 0.21% 0.80% 0.28% 19.95% 2024-05-06
MKDLBP 1569.9773 2.8909 0.18% 0.93% -0.99% 484.35% 2024-05-06
MKDLKR 5.20609 0.00920 0.18% 1.25% -1.94% -8.89% 2024-05-06
MKDLNK 0.0012 0.0001 -4.15% -3.96% 21.15% -56.54% 2024-05-06
MKDLRD 3.38428 0.00661 0.20% 0.32% -0.65% 14.51% 2024-05-03
MKDLSL 0.32356 0.00052 0.16% -2.07% -2.27% -1.14% 2024-05-03
MKDLTC 0.000216750 0.000003459 1.62% 4.20% 24.74% -7.09% 2024-05-06
MKDLUN 159.3727 0.3745 0.24% 0.87% 25.93% -11.02% 2024-05-06
MKDLYD 0.0853956 0.0001328 0.16% 1.04% -0.09% 0.74% 2024-05-06
MKDMAD 0.17574 0.00009 -0.05% 0.16% -1.49% -1.90% 2024-05-06
MKDMDL 0.30944 0.00026 -0.08% 0.25% -0.77% -3.01% 2024-05-06
MKDMGA 77.6002 0.0546 -0.07% 0.56% 0.89% -1.17% 2024-05-06
MKDMMK 36.8160 0.1021 0.28% 0.93% -0.76% -1.83% 2024-05-06
MKDMNT 58.8143 0.3137 -0.53% -0.35% -0.08% -4.73% 2024-05-01
MKDMOP 0.14112 0.00040 0.28% 0.75% -1.23% -2.52% 2024-05-06
MKDMTC 0.0238 0.0001 0.28% -2.66% 23.60% 19.49% 2024-05-06
MKDMUR 0.81161 0.00288 0.36% 0.77% -0.76% -0.08% 2024-05-06
MKDMVR 0.26672 0.00792 3.06% -0.73% -2.38% -3.43% 2024-05-03
MKDMWK 30.3972 0.0351 -0.12% 0.96% -0.06% 66.93% 2024-05-06
MKDTZS 45.4228 0.2117 0.47% 0.91% -0.25% 7.91% 2024-05-06
MKDUAH 0.68884 0.00060 0.09% 0.15% -0.18% 4.24% 2024-05-06
MKDUGX 66.0933 0.0574 -0.09% -0.24% -3.06% -0.67% 2024-05-06
MKDUNI 0.0023 0.0000 1.11% 3.17% 50.90% -35.59% 2024-05-06
MKDURY 0.66988 0.00026 -0.04% -0.21% -1.15% -3.91% 2024-05-06
MKDUSC 0.0175 0.0000 0.24% 0.76% -0.16% -2.33% 2024-05-06
MKDUSD 0.0175310 0.0000412 0.24% 0.75% -0.16% -2.33% 2024-05-06
MKDUST 0.0175 0.0001 0.31% 0.73% -0.16% -2.25% 2024-05-06
MKDUZS 222.221 0.406 0.18% 1.22% -1.05% 8.45% 2024-05-06
MKDVND 444.937 0.477 0.11% 1.07% 0.71% 5.95% 2024-05-06
MKDXAF 10.6758 0.0013 0.01% 0.52% -0.45% 1.00% 2024-05-06
MKDXLM 0.1594 0.0032 2.03% 2.90% 17.39% -20.55% 2024-05-06
MKDXMR 0.0001 0.0000 -4.06% -0.25% 3.38% 14.86% 2024-05-06
MKDXOF 10.6758 0.0017 -0.02% 0.52% -0.53% 0.89% 2024-05-06
MKDXPF 1.94355 0.00105 0.05% -0.65% 0.00% 0.15% 2024-05-03
MKDXRP 0.0332026 0.0003283 1.00% -1.62% 12.02% -21.74% 2024-05-06
MKDYER 4.38888 0.01031 0.24% 1.13% -0.91% -1.96% 2024-05-06
MKDZAR 0.32251 0.00113 -0.35% -1.31% -2.70% -1.49% 2024-05-06
MKDZMW 0.4764 0.0048 1.02% 3.50% 9.23% 48.60% 2024-05-06
MKDADA 0.0384 0.0010 2.71% 0.99% 28.68% -21.97% 2024-05-06
MKDNPR 2.34311 0.00866 0.37% 1.18% -0.94% -0.05% 2024-05-06
MKDNZD 0.0290865 0.0000157 -0.05% -0.21% -0.66% 2.77% 2024-05-06
MKDOMR 0.00674821 0.00001568 0.23% 0.88% -1.07% -2.12% 2024-05-06
MKDPAB 0.0175315 0.0000485 0.28% 0.93% -1.05% -2.12% 2024-05-06
MKDPEN 0.0653515 0.0003314 -0.50% 0.15% 0.45% -1.47% 2024-05-06
MKDPGK 0.0678185 0.0002073 0.31% 1.15% 1.24% 8.16% 2024-05-06
MKDPHP 1.00166 0.00362 0.36% -0.03% 0.18% 1.00% 2024-05-06
MKDPKR 4.87786 0.00695 0.14% 0.87% -0.92% -3.87% 2024-05-06
MKDPYG 131.096 0.208 0.16% 1.36% 0.45% 2.14% 2024-05-06
MKDQAR 0.0638304 0.0001587 0.25% 0.73% -1.20% -2.10% 2024-05-06
MKDRON 0.0807951 0.0001584 0.20% -0.11% -0.48% 0.87% 2024-05-06
MKDRSD 1.90345 0.00040 0.02% -0.03% -0.52% -0.17% 2024-05-06
MKDMYR 0.0830794 0.0001777 0.21% 0.27% -1.01% 4.23% 2024-05-06
MKDMZN 1.11322 0.00262 0.24% 1.11% -1.20% -1.72% 2024-05-06
MKDNAD 0.32356 0.00052 0.16% -2.07% -2.43% -1.19% 2024-05-03
MKDNIO 0.64531 0.00300 0.47% 0.95% -0.52% -0.34% 2024-05-06
MKDRWF 22.6240 0.0777 -0.34% 0.91% -0.11% 14.17% 2024-05-06
MKDSCR 0.24181 0.00343 1.44% 2.80% -3.40% 1.60% 2024-05-06
MKDSDG 10.52736 0.02473 0.24% 1.14% -0.79% -1.85% 2024-05-06
MKDTTD 0.11880 0.00035 0.30% 0.66% -0.09% -1.56% 2024-05-06
MKDSGD 0.0236544 0.0000510 0.22% -0.05% -0.12% -0.51% 2024-05-06
MKDSLL 397.838 3.221 0.82% 1.07% -0.56% -2.37% 2024-05-03
MKDSOL 0.0001 0.0000 -4.43% -8.08% 18.81% -86.65% 2024-05-06
MKDSOS 10.0014 0.0235 0.24% 1.31% -0.62% -1.17% 2024-05-06
MKDSRD 0.59110 0.00027 0.05% 0.42% -3.80% -10.80% 2024-05-03
MKDSSP 27.57394 0.08863 0.32% 0.37% 0.59% 82.93% 2024-05-03
MKDSTD 0.39874 0.00352 -0.88% 0.52% -0.45% 0.08% 2024-05-06
MKDSVC 0.15341 0.00044 0.29% 0.94% -1.04% -2.11% 2024-05-06
MKDSYP 227.3937 0.7309 0.32% 0.37% -0.68% 403.78% 2024-05-03
MKDSZL 0.32300 0.00057 -0.17% -1.43% -2.51% -1.36% 2024-05-06
MKDTHB 0.64298 0.00163 0.25% -0.01% -1.17% 6.30% 2024-05-06
MKDTJS 0.19145 0.00054 0.28% 0.89% -1.05% -1.94% 2024-05-06
MKDTMT 0.0613585 0.0000307 -0.05% 0.87% -0.77% -1.84% 2024-05-06
MKDTND 0.0545682 0.0002953 -0.54% -0.26% -1.22% 0.10% 2024-05-03

Exchange Rates