Cruzes Preço Dia % Semanal Mensal YoY Data
MGAJPY 0.0352957 0.0000778 0.22% 0.49% 1.34% 12.72% 2024-04-30
MGACNY 0.00163102 0.00000074 -0.05% -0.86% -2.18% 2.87% 2024-04-30
MGACHF 0.000205057 0.000000127 -0.06% -0.89% -1.26% 0.51% 2024-04-30
MGACAD 0.000307895 0.000000004 0.00% -0.94% -1.22% -0.18% 2024-04-30
MGAMXN 0.00382421 0.00000849 -0.22% -1.64% 0.22% -6.37% 2024-04-30
MGAINR 0.0187819 0.0000019 -0.01% -0.77% -1.87% 0.97% 2024-04-29
MGABRL 0.00115232 0.00000011 -0.01% -2.42% 0.57% 1.68% 2024-04-29
MGARUB 0.0209440 0.0002873 1.39% -0.96% -1.40% 12.73% 2024-04-29
MGAKRW 0.30963 0.00070 -0.23% -0.80% -0.17% 1.55% 2024-04-29
MGAIDR 3.65581 0.00204 -0.06% -0.69% 0.38% 9.22% 2024-04-29
MGATRY 0.00729160 0.00002375 -0.32% -1.09% -1.59% 64.78% 2024-04-29
MGASAR 0.000844162 0.000000516 -0.06% -0.88% -2.05% -1.15% 2024-04-29
MGASEK 0.00245981 0.00000330 -0.13% -0.76% 0.91% 5.03% 2024-04-29
MGANGN 0.30519 0.01101 3.74% 16.80% -6.14% 191.40% 2024-04-29
MGAPLN 0.00090637 0.00000235 -0.26% -1.20% -0.98% -3.99% 2024-04-29
MGAARS 0.1972142 0.0001990 0.10% -0.29% 0.09% 290.16% 2024-04-29
MGANOK 0.00247831 0.00000212 0.09% -0.54% -1.43% 1.43% 2024-04-30
MGATWD 0.00732984 0.00001150 -0.16% -0.76% -0.24% 4.87% 2024-04-29
MGAIRR 9.4759 0.0058 -0.06% -0.76% -1.81% -0.91% 2024-04-26
MGAAED 0.000826645 0.000000554 -0.07% -0.85% -2.04% -1.13% 2024-04-29
MGACOP 0.88187 0.00427 0.49% -0.58% -0.61% -16.70% 2024-04-29
MGACRC 0.11291 0.00146 -1.28% -0.97% -1.86% -7.85% 2024-04-29
MGACUC 0.00540516 0.00000329 -0.06% -1.67% -2.03% -0.85% 2024-04-26
MGACVE 0.0232274 0.0000685 -0.29% -1.55% -0.73% 2.05% 2024-04-29
MGACZK 0.00528034 0.00001752 0.33% -1.57% -1.63% 9.07% 2024-04-29
MGADAI 0.0002 0.0000 -0.18% -0.82% -2.03% -1.19% 2024-04-30
MGADJF 0.0400708 0.0000456 0.11% -0.88% -1.81% -0.88% 2024-04-29
MGADKK 0.00156612 0.00000448 -0.29% -1.46% -1.02% 1.78% 2024-04-29
MGADOP 0.0131640 0.0000316 -0.24% -2.34% -2.75% 6.20% 2024-04-29
MGADOT 0.0000 0.0000 2.95% 15.94% 40.50% -12.61% 2024-04-30
MGADZD 0.0302501 0.0000071 0.02% -1.00% -1.97% -1.69% 2024-04-29
MGAEGP 0.01078222 0.00000338 -0.03% -1.72% -0.58% 53.50% 2024-04-29
MGAERN 0.00337599 0.00000223 -0.07% -0.86% -2.05% -1.15% 2024-04-29
MGAETB 0.0129157 0.0000024 -0.02% -0.40% -0.71% 4.75% 2024-04-29
MGAETH 0.000000073478 0.000000003497 5.00% 3.75% 11.88% -41.72% 2024-04-30
MGAEUR 0.000209748 0.000000501 -0.24% -1.51% -1.90% 1.07% 2024-04-30
MGAFJD 0.000507839 0.000001710 -0.34% -1.75% -3.05% -0.91% 2024-04-29
MGAGBP 0.000179245 0.000000126 -0.07% -2.44% -2.07% -1.66% 2024-04-30
MGAGEL 0.000604303 0.000001177 0.20% -0.30% -1.69% 7.36% 2024-04-29
MGAGHS 0.00307215 0.00001148 0.38% 0.62% 1.67% 16.82% 2024-04-29
MGAGMD 0.0152977 0.0000093 -0.06% -0.76% -1.81% 11.98% 2024-04-26
MGAGNF 1.92386 0.01125 -0.58% -1.46% -1.51% -0.70% 2024-04-29
MGAGTQ 0.00174874 0.00000198 -0.11% -0.96% -2.24% -1.47% 2024-04-29
MGAGYD 0.0470163 0.0000311 -0.07% -0.86% -1.76% -2.14% 2024-04-29
MGAHKD 0.00175972 0.00000316 -0.18% -1.02% -2.11% -1.58% 2024-04-30
MGAHNL 0.00555742 0.00000076 -0.01% -1.09% -1.72% -0.52% 2024-04-29
MGAHTG 0.0298332 0.0000097 0.03% -0.94% -2.01% -13.80% 2024-04-29
MGAHUF 0.0821525 0.0004154 -0.50% -2.14% -1.89% 6.72% 2024-04-29
MGAAFN 0.0163105 0.0000559 0.34% -1.08% -0.24% -16.73% 2024-04-29
MGAALG 0.0012 0.0001 5.37% -5.66% 47.26% -0.03% 2024-04-30
MGAALL 0.0211379 0.0000224 -0.11% -1.90% -4.13% -7.67% 2024-04-29
MGAAMD 0.08734 0.00017 -0.20% -2.37% -3.45% -0.47% 2024-04-29
MGAAOA 0.18978 0.00007 -0.04% -0.65% -0.85% 65.05% 2024-04-29
MGABSD 0.000225014 0.000000077 -0.03% -0.89% -2.07% -1.18% 2024-04-29
MGABWP 0.00308512 0.00001094 -0.35% -1.88% -1.58% 3.25% 2024-04-29
MGABYR 0.000736412 0.000000215 -0.03% -0.88% -1.87% 28.44% 2024-04-29
MGAATM 0.0000 0.0000 2.93% 11.54% 44.15% 37.24% 2024-04-30
MGAAUD 0.000344344 0.000000946 0.28% -2.09% -2.74% 0.23% 2024-04-30
MGAAVX 0.0000 0.0000 6.04% 15.55% 49.91% -51.05% 2024-04-30
MGAAZN 0.000382612 0.000000253 -0.07% -0.86% -1.76% -0.86% 2024-04-29
MGABCH 0.0000 0.0000 4.15% 15.74% 42.40% -74.21% 2024-04-30
MGABDT 0.0246954 0.0000080 -0.03% -0.89% -1.85% 2.22% 2024-04-29
MGABGN 0.000410921 0.000000675 -0.16% -1.42% -0.97% 1.77% 2024-04-29
MGABHD 0.0000848364 0.0000000516 -0.06% -0.87% -2.07% -1.17% 2024-04-29
MGABIF 0.64516 0.00015 -0.02% -0.94% -1.26% 37.19% 2024-04-29
MGABIH 0.000410768 0.000001150 -0.28% -1.41% -1.01% 1.75% 2024-04-29
MGABNB 0.0000 0.0000 1.21% 2.16% -3.40% -44.62% 2024-04-30
MGABND 0.000306036 0.000000338 -0.11% -1.05% -1.17% 0.73% 2024-04-29
MGABOB 0.00155831 0.00000275 -0.18% -0.88% -0.85% -0.09% 2024-04-29
MGAISK 0.0315655 0.0000907 -0.29% -1.55% -0.93% 2.66% 2024-04-29
MGAJMD 0.0351700 0.0000318 0.09% -0.60% 0.02% 2.29% 2024-04-29
MGAJOD 0.000159459 0.000000128 -0.08% -0.89% -1.98% -1.19% 2024-04-29
MGAKES 0.0303839 0.0000249 0.08% 0.26% 0.56% -1.73% 2024-04-29
MGAKGS 0.0199548 0.0000459 -0.23% -1.25% -2.98% 0.14% 2024-04-29
MGAKHR 0.91395 0.00042 -0.05% -0.94% -1.35% -2.22% 2024-04-29
MGAKMF 0.10335 0.00006 -0.06% -1.59% -1.11% 1.58% 2024-04-26
MGAILS 0.000845432 0.000009462 -1.11% -0.88% 0.07% 2.34% 2024-04-29
MGAIQD 0.29478 0.00009 -0.03% -0.88% -1.99% -1.09% 2024-04-29
MGACDF 0.62722 0.00038 -0.06% -1.58% -1.86% 27.83% 2024-04-26
MGACLP 0.21227 0.00154 -0.72% -2.09% -5.57% 16.11% 2024-04-29
MGAKYD 0.000186929 0.000000114 -0.06% -1.08% -2.03% -0.25% 2024-04-26
MGAKZT 0.09940 0.00036 -0.37% -1.91% -3.73% -4.17% 2024-04-29
MGALAK 4.80034 0.00537 -0.11% -0.83% 0.33% 21.87% 2024-04-29
MGALBP 20.15049 0.00648 -0.03% -0.90% -2.02% 490.00% 2024-04-29
MGALKR 0.0669246 0.0002970 0.45% -2.40% -3.17% -8.15% 2024-04-29
MGALNK 0.0000 0.0000 3.81% 13.38% 33.16% -49.67% 2024-04-30
MGALRD 0.0436005 0.0000265 -0.06% -2.13% -2.24% 17.58% 2024-04-26
MGALSL 0.00428134 0.00000260 -0.06% -1.52% -1.34% 2.76% 2024-04-26
MGALTC 0.00000279262 0.00000009955 3.70% 4.52% 21.06% 5.56% 2024-04-30
MGALUN 2.2497 0.2018 9.85% -10.81% 46.86% 8.69% 2024-04-30
MGALYD 0.00109515 0.00000008 -0.01% -1.14% -1.27% 1.21% 2024-04-29
MGAMAD 0.00227745 0.00000376 0.17% -1.15% -2.23% -0.55% 2024-04-29
MGAMDL 0.00398290 0.00001689 -0.42% -2.05% -1.58% -2.29% 2024-04-29
MGAMKD 0.0129356 0.0000230 -0.18% -1.44% -0.43% 1.74% 2024-04-29
MGAMMK 0.47253 0.00016 -0.03% -0.89% -1.78% -0.88% 2024-04-29
MGAMNT 0.76483 0.00058 -0.08% -0.74% -0.98% -2.97% 2024-04-26
MGAMOP 0.00181412 0.00000095 -0.05% -0.96% -2.03% -1.45% 2024-04-29
MGAMTC 0.0003 0.0000 5.43% 9.54% 38.78% 40.94% 2024-04-30
MGAMUR 0.0104266 0.0000099 -0.09% -1.29% -1.65% 2.44% 2024-04-29
MGAMVR 0.00348183 0.00000212 -0.06% -0.73% -1.73% -0.83% 2024-04-26
MGAMWK 0.39003 0.00013 -0.03% -1.26% -1.13% 68.03% 2024-04-29
MGATZS 0.58315 0.00016 -0.03% -0.88% -0.67% 9.17% 2024-04-29
MGAUAH 0.00892622 0.00001317 0.15% -1.25% -0.93% 6.16% 2024-04-29
MGAUGX 0.85852 0.00003 0.00% -0.76% -3.85% 1.09% 2024-04-29
MGAUNI 0.0000 0.0000 4.68% 10.72% 65.58% -28.53% 2024-04-30
MGAURY 0.0085894 0.0001094 -1.26% -1.46% -0.34% -2.55% 2024-04-29
MGAUSC 0.0002 0.0000 -0.14% -0.84% -2.06% -1.25% 2024-04-30
MGAUSD 0.000224974 0.000000302 -0.13% -0.84% -2.06% -1.23% 2024-04-30
MGAUST 0.0002 0.0000 -0.14% -0.78% -1.99% -1.19% 2024-04-30
MGAUZS 2.82669 0.01839 -0.65% -1.99% -2.17% 9.04% 2024-04-29
MGAVND 5.70808 0.00629 -0.11% -1.18% 0.23% 6.93% 2024-04-26
MGAXAF 0.13772 0.00009 0.07% -1.53% -1.05% 1.71% 2024-04-29
MGAXLM 0.0021 0.0001 2.53% 7.12% 21.64% -16.41% 2024-04-30
MGAXMR 0.0000 0.0000 2.98% -4.00% -2.97% 20.35% 2024-04-30
MGAXOF 0.13772 0.00010 0.07% -1.43% -0.44% 2.22% 2024-04-29
MGAXPF 0.0251227 0.0000153 -0.06% -1.59% -0.48% 2.30% 2024-04-26
MGAXRP 0.000448432 0.000011461 2.62% 5.71% 19.79% -9.50% 2024-04-30
MGAYER 0.0563882 0.0000343 -0.06% -0.78% -1.73% -0.93% 2024-04-26
MGAZAR 0.00419441 0.00004059 -0.96% -3.26% -3.40% 0.79% 2024-04-29
MGAZMW 0.0060 0.0000 0.53% 2.88% 4.39% 48.38% 2024-04-29
MGAADA 0.0005 0.0000 3.50% 16.09% 38.14% -13.47% 2024-04-30
MGANPR 0.0300540 0.0000449 0.15% -0.89% -1.95% 0.81% 2024-04-29
MGANZD 0.000378355 0.000000996 0.26% -1.26% -1.98% 2.44% 2024-04-30
MGAOMR 0.0000866415 0.0000000461 -0.05% -0.86% -2.06% -0.91% 2024-04-29
MGAPAB 0.000225014 0.000000072 -0.03% -0.89% -2.07% -1.18% 2024-04-29
MGAPEN 0.000842182 0.000003404 -0.40% -0.81% -1.26% -0.21% 2024-04-29
MGAPGK 0.000856845 0.000012010 -1.38% -0.69% -1.26% 6.92% 2024-04-29
MGAPHP 0.0129827 0.0000009 -0.01% -0.63% 0.48% 2.35% 2024-04-29
MGAPKR 0.0626436 0.0000213 -0.03% -0.97% -1.81% -2.87% 2024-04-29
MGAPYG 1.67567 0.00035 -0.02% -0.23% -1.09% 1.68% 2024-04-29
MGAQAR 0.000819376 0.000001758 -0.21% -1.01% -2.17% -1.14% 2024-04-29
MGARON 0.00104487 0.00000330 -0.32% -1.43% -0.95% 2.54% 2024-04-29
MGARSD 0.0245898 0.0000843 -0.34% -1.46% -1.02% 1.65% 2024-04-29
MGAMYR 0.00107345 0.00000026 -0.02% -1.16% -1.23% 5.71% 2024-04-29
MGAMZN 0.0142917 0.0000243 0.17% -1.54% -1.57% -0.75% 2024-04-29
MGANAD 0.00428134 0.00000260 -0.06% -1.52% -1.40% 2.86% 2024-04-26
MGANIO 0.00832490 0.00004145 0.50% -0.78% -1.04% 1.14% 2024-04-29
MGARWF 0.29056 0.00003 0.01% -1.35% -0.90% 15.72% 2024-04-29
MGASCR 0.00307402 0.00002573 0.84% -0.61% -1.88% -0.52% 2024-04-29
MGASDG 0.13189 0.00299 -2.22% -2.98% -4.14% -3.13% 2024-04-29
MGATTD 0.00153160 0.00000222 0.15% -0.65% -1.24% -0.35% 2024-04-29
MGASGD 0.000306158 0.000000260 -0.09% -0.92% -1.44% 0.59% 2024-04-30
MGASLL 5.09671 0.00396 -0.08% -0.61% -2.21% 1.41% 2024-04-29
MGASOL 0.0000 0.0000 4.85% 18.98% 44.20% -83.43% 2024-04-30
MGASOS 0.12863 0.00070 0.55% -0.25% -1.45% -0.02% 2024-04-29
MGASRD 0.00765664 0.00002849 0.37% -1.63% -3.42% -9.58% 2024-04-29
MGASSP 0.35507 0.00022 -0.06% -1.70% -2.36% 86.41% 2024-04-26
MGASTD 0.00514401 0.00000348 0.07% -3.06% -1.06% 1.72% 2024-04-29
MGASVC 0.00196900 0.00000052 -0.03% -0.88% -2.06% -1.16% 2024-04-29
MGASYP 2.92813 0.00178 -0.06% -1.67% -2.03% 413.36% 2024-04-26
MGASZL 0.00421830 0.00002820 -0.66% -2.77% -2.85% 1.21% 2024-04-29
MGATHB 0.00833195 0.00000101 -0.01% -0.37% -0.25% 7.19% 2024-04-29
MGATJS 0.00245835 0.00000075 -0.03% -0.89% -2.03% -0.95% 2024-04-29
MGATMT 0.000788253 0.000000480 -0.06% -1.08% -1.71% -0.80% 2024-04-26
MGATND 0.000708977 0.000000431 -0.06% -0.89% -1.10% 2.56% 2024-04-26

Exchange Rates