Cruzes Preço Dia % Semanal Mensal YoY Data
LRDJPY 0.79044 0.01332 -1.66% -1.44% 1.18% -4.81% 2024-05-02
LRDCNY 0.0371961 0.0001486 -0.40% -0.99% -0.52% -11.80% 2024-05-02
LRDCHF 0.00469824 0.00003164 -0.67% -0.54% 0.40% -13.49% 2024-05-02
LRDCAD 0.00705381 0.00002988 -0.42% -0.36% 0.89% -14.88% 2024-05-02
LRDMXN 0.08765 0.00018 0.20% -0.68% 2.74% -19.83% 2024-05-02
LRDINR 0.43025 0.00024 -0.06% -0.04% 0.18% -13.47% 2024-05-02
LRDBRL 0.0268084 0.0000028 -0.01% 0.83% 2.83% -12.53% 2024-05-01
LRDRUB 0.47511 0.00522 -1.09% -1.23% -0.12% -2.69% 2024-05-02
LRDKRW 7.04896 0.06194 -0.87% -0.80% 1.19% -13.66% 2024-05-02
LRDIDR 83.0432 0.5389 -0.64% -0.94% 1.36% -7.12% 2024-05-02
LRDTRY 0.1672527 0.0006222 0.37% -0.59% 1.26% 41.41% 2024-05-02
LRDSAR 0.0193584 0.0000006 0.00% -0.08% 0.13% -15.13% 2024-05-02
LRDSEK 0.0560474 0.0002978 -0.53% -0.26% 1.29% -10.52% 2024-05-02
LRDNGN 7.08638 0.11123 -1.55% 9.40% 7.40% 153.38% 2024-05-02
LRDPLN 0.0208341 0.0000053 0.03% -0.43% 1.52% -17.69% 2024-05-02
LRDARS 4.53306 0.02840 0.63% 0.50% 2.56% 231.83% 2024-05-02
LRDNOK 0.0566874 0.0001842 -0.32% -0.13% 1.51% -13.76% 2024-05-02
LRDTWD 0.16707 0.00066 -0.40% -0.91% 1.14% -10.69% 2024-05-02
LRDIRR 217.102 0.000 0.00% -0.08% 0.28% -15.01% 2024-05-02
LRDAED 0.0189571 0.0000003 0.00% -0.08% 0.15% -15.12% 2024-05-02
LRDCOP 20.1399 0.0619 -0.31% -1.02% 2.42% -29.36% 2024-05-02
LRDCRC 2.63455 0.00107 0.04% 1.67% 2.68% -20.12% 2024-05-02
LRDCUC 0.12387 0.00000 0.00% -0.08% 0.13% -15.14% 2024-05-02
LRDCVE 0.53289 0.00128 -0.24% -0.40% 1.06% -12.59% 2024-05-02
LRDCZK 0.11997 0.00092 -0.76% -1.50% -0.84% -7.98% 2024-05-02
LRDDAI 0.0052 0.0000 0.00% -0.08% 0.14% -15.14% 2024-05-02
LRDDJF 0.91729 0.00173 -0.19% -0.08% 0.20% -15.06% 2024-05-02
LRDDKK 0.0358740 0.0000430 -0.12% -0.36% 0.50% -12.96% 2024-05-02
LRDDOP 0.29988 0.00026 -0.09% -1.32% -1.06% -9.30% 2024-05-02
LRDDOT 0.0007 0.0000 -2.88% -1.98% 21.95% -31.32% 2024-05-02
LRDDZD 0.69388 0.00001 0.00% -0.20% 0.28% -15.72% 2024-05-02
LRDEGP 0.24748 0.00041 0.17% 0.01% 1.91% 31.76% 2024-05-02
LRDERN 0.0774214 0.0000000 0.00% -0.08% 0.13% -15.14% 2024-05-02
LRDETB 0.29891 0.00470 1.60% 1.25% 2.37% -9.30% 2024-05-02
LRDETH 0.00000172502 0.00000001056 -0.61% 4.73% 9.45% -46.95% 2024-05-02
LRDEUR 0.00481041 0.00000570 -0.12% -0.35% 0.49% -13.01% 2024-05-02
LRDFJD 0.0116385 0.0002139 -1.81% -1.70% -1.36% -14.84% 2024-05-02
LRDGBP 0.00411620 0.00000095 -0.02% -0.72% 0.43% -15.65% 2024-05-02
LRDGEL 0.0137825 0.0000294 -0.21% -0.74% 0.71% -8.00% 2024-05-02
LRDGHS 0.0709696 0.0002581 0.37% 1.62% 3.52% 1.02% 2024-05-02
LRDGMD 0.34969 0.00000 0.00% -0.35% 0.21% -4.18% 2024-05-02
LRDGNF 44.3658 0.0095 -0.02% -0.15% 1.21% -14.28% 2024-05-02
LRDGTQ 0.0401303 0.0000152 0.04% -0.07% 0.07% -15.36% 2024-05-02
LRDGYD 1.07771 0.00000 0.00% -0.32% 0.38% -16.03% 2024-05-02
LRDHKD 0.0403314 0.0000414 -0.10% -0.29% -0.06% -15.53% 2024-05-02
LRDHNL 0.12757 0.00028 -0.22% -0.02% 0.46% -14.48% 2024-05-02
LRDHTG 0.68488 0.00064 0.09% -0.01% 0.81% -24.93% 2024-05-02
LRDHUF 1.87129 0.00749 -0.40% -1.51% -0.90% -9.66% 2024-05-02
LRDAFN 0.37414 0.00005 0.01% 0.29% 2.14% -29.98% 2024-04-30
LRDALG 0.0287 0.0000 -0.07% 18.28% 31.62% -15.84% 2024-05-02
LRDALL 0.48460 0.00201 0.42% -0.93% -1.12% -20.92% 2024-05-02
LRDAMD 2.00263 0.00258 -0.13% -0.60% -0.38% -14.67% 2024-05-02
LRDAOA 4.35181 0.04314 -0.98% -0.07% 0.15% 41.54% 2024-05-02
LRDBSD 0.00516297 0.00000206 0.04% -0.06% 0.16% -15.12% 2024-05-02
LRDBTC 0.000000088619 0.000000000075 0.08% 10.19% 12.88% -58.19% 2024-05-02
LRDBWP 0.0706031 0.0000908 0.13% -1.45% 0.40% -12.24% 2024-05-02
LRDBYR 0.0168957 0.0000057 0.03% -0.07% 0.36% 10.31% 2024-05-02
LRDATM 0.0006 0.0000 -1.54% -5.91% 23.24% 4.98% 2024-05-02
LRDAUD 0.00785617 0.00004837 -0.61% -1.18% -0.67% -13.96% 2024-05-02
LRDAVX 0.0002 0.0000 -0.51% 8.71% 40.66% -57.20% 2024-05-02
LRDAZN 0.0087744 0.0000000 0.00% -0.08% 0.43% -14.89% 2024-05-02
LRDBCH 0.0000 0.0000 -0.06% 12.67% 50.75% -76.18% 2024-05-02
LRDBDT 0.56666 0.00026 0.05% -0.06% 0.39% -12.16% 2024-05-02
LRDBGN 0.0094108 0.0000527 -0.56% -0.35% 0.55% -12.97% 2024-05-02
LRDBHD 0.00194591 0.00000021 -0.01% -0.05% 0.13% -15.14% 2024-05-02
LRDBIF 14.8184 0.0205 0.14% 0.07% 1.01% 17.94% 2024-05-02
LRDBIH 0.0094088 0.0000129 -0.14% -0.37% 0.52% -13.00% 2024-05-02
LRDBNB 0.0000 0.0000 0.05% 8.54% -1.46% -50.94% 2024-05-02
LRDBND 0.00701990 0.00002416 -0.34% -0.16% 0.78% -13.51% 2024-05-02
LRDBOB 0.0356741 0.0000126 0.04% -0.08% 0.89% -14.50% 2024-05-02
LRDISK 0.72322 0.00134 0.19% -0.20% 0.65% -12.77% 2024-05-02
LRDJMD 0.80671 0.00151 0.19% 0.24% 2.39% -12.16% 2024-05-02
LRDJOD 0.00365790 0.00000000 0.00% -0.09% 0.23% -15.15% 2024-05-02
LRDKES 0.69679 0.01296 1.89% 0.30% 3.19% -15.80% 2024-05-02
LRDKGS 0.45773 0.00005 -0.01% -0.27% -0.62% -14.01% 2024-05-01
LRDKHR 0.0052 20.9782 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LRDKMF 2.38096 0.00000 0.00% 0.10% 1.07% -12.73% 2024-05-02
LRDILS 0.0191762 0.0000619 -0.32% -1.72% 0.22% -13.47% 2024-05-02
LRDIQD 6.76340 0.00194 0.03% -0.05% 0.24% -15.05% 2024-05-02
LRDCDF 14.3746 0.0000 0.00% -0.08% 0.31% 16.05% 2024-05-02
LRDCLP 4.95755 0.00068 0.01% 0.94% -1.28% 0.75% 2024-05-01
LRDKYD 0.00428398 0.00000000 0.00% -0.08% 0.13% -14.63% 2024-05-02
LRDKZT 2.28909 0.00743 0.33% -0.15% -0.67% -17.25% 2024-05-02
LRDLAK 110.1428 0.0535 -0.05% 0.00% 1.20% 4.07% 2024-05-02
LRDLBP 462.37663 0.08692 -0.02% -0.15% 0.22% 406.80% 2024-05-02
LRDLKR 1.53392 0.00488 -0.32% -0.47% -0.76% -21.19% 2024-05-02
LRDLNK 0.0004 0.0000 -2.19% 6.54% 32.35% -56.51% 2024-05-02
LRDLSL 0.09600 0.00000 0.00% -3.20% -0.68% -14.49% 2024-05-02
LRDLTC 0.0000641410 0.0000003365 -0.52% 3.45% 33.29% -7.05% 2024-05-02
LRDLUN 51.6142 0.0053 -0.01% -0.08% 40.18% -6.66% 2024-05-01
LRDLYD 0.0251877 0.0000258 0.10% 0.13% 0.89% -12.95% 2024-05-02
LRDMAD 0.0522167 0.0000966 0.19% -0.31% 0.59% -14.55% 2024-05-02
LRDMDL 0.09131 0.00027 0.29% -0.71% 0.53% -15.96% 2024-05-02
LRDMGA 22.8100 0.1326 -0.58% 0.20% 1.79% -14.54% 2024-05-02
LRDMKD 0.29623 0.00180 -0.60% -0.33% 0.64% -13.23% 2024-05-02
LRDMMK 10.8419 0.0042 0.04% -0.07% 0.46% -14.86% 2024-05-02
LRDMNT 17.5282 0.0070 -0.04% -0.08% 1.17% -16.83% 2024-05-01
LRDMOP 0.0415746 0.0000151 -0.04% -0.26% 0.02% -15.46% 2024-05-02
LRDMTC 0.0072 0.0002 -3.13% -1.27% 26.72% 16.31% 2024-05-02
LRDMUR 0.23923 0.00010 -0.04% -0.25% 0.24% -12.21% 2024-05-02
LRDMVR 0.07716 0.00021 -0.27% -3.31% -2.92% -17.73% 2024-05-02
LRDMWK 8.95179 0.02909 -0.32% -0.40% 1.16% 44.77% 2024-05-02
LRDTZS 13.3732 0.0841 -0.62% -0.04% 0.68% -6.44% 2024-05-02
LRDUAH 0.20408 0.00028 -0.14% -0.09% 0.84% -9.14% 2024-05-02
LRDUGX 19.6169 0.0419 -0.21% -0.41% -1.66% -13.65% 2024-05-02
LRDUNI 0.0007 0.0000 -1.00% 8.33% 59.86% -36.45% 2024-05-02
LRDURY 0.19791 0.00007 0.03% -0.16% 1.41% -16.10% 2024-05-02
LRDUSC 0.0052 0.0000 0.00% -0.08% 0.13% -15.13% 2024-05-02
LRDUSD 0.00516142 0.00000000 0.00% -0.08% 0.13% -15.14% 2024-05-02
LRDUST 0.0052 0.0000 -0.11% -0.10% 0.18% -15.08% 2024-05-02
LRDUZS 65.2175 0.0229 -0.04% -0.74% 0.19% -6.22% 2024-05-02
LRDVND 131.049 0.131 0.10% 0.17% 2.58% -8.76% 2024-05-02
LRDXAF 3.16390 0.00916 -0.29% -0.21% 0.79% -12.76% 2024-05-02
LRDXLM 0.0473 0.0007 1.58% 4.67% 18.12% -27.30% 2024-05-02
LRDXMR 0.0000 0.0000 -2.00% -5.31% -2.32% 3.50% 2024-05-02
LRDXOF 3.16396 0.00259 0.08% -0.16% 1.04% -12.20% 2024-05-02
LRDXPF 0.57607 0.00000 0.00% -0.87% 0.87% -13.22% 2024-04-30
LRDXRP 0.0099906 0.0000014 0.01% 1.80% 14.14% -23.74% 2024-05-02
LRDYER 1.29020 0.00062 0.05% -0.26% 0.13% -15.13% 2024-05-02
LRDZAR 0.09574 0.00006 -0.07% -3.64% -1.04% -14.72% 2024-05-02
LRDZMW 0.1390 0.0008 0.59% 2.99% 8.73% 28.76% 2024-05-02
LRDADA 0.0113 0.0002 -1.33% 4.25% 27.76% -27.07% 2024-05-02
LRDNPR 0.68907 0.00393 -0.57% 0.05% 0.19% -13.53% 2024-05-02
LRDNZD 0.0086547 0.0000514 -0.59% -0.55% 0.24% -11.68% 2024-05-02
LRDOMR 0.00198684 0.00000026 -0.01% -0.08% 0.14% -15.13% 2024-05-02
LRDPAB 0.00516292 0.00000201 0.04% -0.06% 0.16% -15.12% 2024-05-02
LRDPEN 0.0193876 0.0000003 0.00% 1.37% 1.92% -13.79% 2024-05-02
LRDPGK 0.0199398 0.0000864 0.43% 1.57% 2.43% -6.96% 2024-05-02
LRDPHP 0.29662 0.00126 -0.42% -0.79% 2.25% -11.96% 2024-05-02
LRDPKR 1.43682 0.00167 -0.12% -0.12% 0.36% -16.57% 2024-05-02
LRDPYG 38.6883 0.0136 0.04% 0.81% 2.13% -11.30% 2024-05-02
LRDQAR 0.0188186 0.0000000 0.00% -0.08% 0.16% -15.00% 2024-05-02
LRDRON 0.0239438 0.0000248 -0.10% -0.34% 0.71% -12.16% 2024-05-02
LRDRSD 0.56345 0.00315 -0.56% -0.40% 0.62% -13.06% 2024-05-02
LRDMYR 0.0245400 0.0000929 -0.38% -0.58% 0.18% -9.58% 2024-05-02
LRDMZN 0.32816 0.00268 -0.81% -0.08% 0.64% -14.68% 2024-05-02
LRDNAD 0.09600 0.00000 0.00% -3.20% -0.76% -14.52% 2024-05-02
LRDNIO 0.19004 0.00049 0.26% 0.18% 0.71% -13.57% 2024-05-02
LRDRWF 6.66395 0.01494 -0.22% -0.38% 1.15% -0.88% 2024-05-02
LRDSCR 0.0703620 0.0039625 -5.33% 0.20% -0.56% -13.17% 2024-05-02
LRDSDG 3.09066 0.00026 -0.01% -0.09% 0.12% -15.06% 2024-05-02
LRDTTD 0.0350084 0.0000532 -0.15% -0.13% 0.80% -14.76% 2024-05-02
LRDSGD 0.00698779 0.00003205 -0.46% -0.64% 0.32% -13.90% 2024-05-02
LRDSLL 116.8312 0.0543 0.05% 0.15% -0.34% -13.20% 2024-05-02
LRDSOL 0.0000 0.0000 -1.83% 7.75% 32.66% -86.20% 2024-05-02
LRDSOS 2.93169 0.00000 0.00% -0.08% 0.13% -14.69% 2024-05-02
LRDSRD 0.17492 0.00103 0.59% -1.11% -2.85% -22.39% 2024-05-02
LRDSSP 8.13736 0.00000 0.00% -0.08% 0.13% 59.54% 2024-05-02
LRDSTD 0.11817 0.00054 -0.45% -1.60% 0.78% -12.77% 2024-05-02
LRDSVC 0.0451762 0.0000200 0.04% -0.06% 0.17% -15.11% 2024-05-02
LRDSYP 67.1062 0.0000 0.00% -0.08% 0.13% 339.56% 2024-05-02
LRDSZL 0.09630 0.00030 0.31% -2.90% -0.37% -14.24% 2024-05-02
LRDTHB 0.18994 0.00106 -0.55% -0.83% 0.62% -8.37% 2024-05-02
LRDTJS 0.0563783 0.0000190 0.03% -0.21% 0.16% -14.96% 2024-05-02
LRDTMT 0.0180650 0.0000000 0.00% -0.36% 0.42% -14.90% 2024-05-02
LRDTND 0.0162430 0.0000000 0.00% -0.05% 0.60% -12.11% 2024-05-02

Exchange Rates