Cruzes Preço Dia % Semanal Mensal YoY Data
LNKUSD 16.1785 0.7429 4.81% 18.95% 16.39% 147.40% 2024-05-17
LNKBTC 0.000 0.000 1.33% 10.51% -5.22% 0.35% 2024-05-17
LNKETH 0.005 0.000 -1.41% 18.55% 5.33% 44.87% 2024-05-17
LNKEUR 14.82 0.62 4.36% 17.38% 13.49% 144.10% 2024-05-17
LNKGBP 12.68 0.50 4.10% 16.78% 13.45% 140.63% 2024-05-17
LNKAUD 24.09 0.99 4.29% 16.95% 11.29% 143.76% 2024-05-17
LNKNZD 26.27 1.07 4.23% 16.27% 11.56% 150.14% 2024-05-17
LNKJPY 2505.9 107.2 4.47% 18.29% 16.60% 176.26% 2024-05-17
LNKCNY 116.43 4.93 4.42% 18.34% 15.52% 152.56% 2024-05-17
LNKCHF 14.62 0.63 4.52% 18.59% 15.27% 146.90% 2024-05-17
LNKCAD 21.92 0.90 4.29% 17.87% 14.51% 148.28% 2024-05-17
LNKMXN 267.68 10.24 3.98% 17.31% 12.77% 131.23% 2024-05-17
LNKINR 1341.9 53.5 4.16% 18.08% 15.50% 148.08% 2024-05-17
LNKBRL 82.37 3.19 4.03% 12.72% 19.91% 146.89% 2024-05-17
LNKRUB 1462.8 58.6 4.18% 16.58% 12.21% 178.23% 2024-05-17
LNKKRW 21814.8 1,018.4 4.90% 16.98% 13.83% 149.99% 2024-05-17
LNKTRY 517.98 19.90 3.99% 17.50% 14.41% 300.36% 2024-05-17
LNKIDR 256981.3 10,954.2 4.45% 17.65% 14.02% 164.45% 2024-05-17
LNKSAR 60.32 2.43 4.20% 18.25% 15.68% 145.99% 2024-05-17
LNKSCR 222.12 12.14 5.78% 20.75% 17.20% 148.46% 2024-05-17
LNKSDG 9665.9 389.2 4.20% 22.90% -10.89% 145.44% 2024-05-17
LNKSEK 172.24 6.89 4.17% 16.97% 12.93% 149.63% 2024-05-17
LNKSGD 21.63 0.86 4.13% 17.43% 14.26% 145.51% 2024-05-17
LNKSLL 362405.9 14,591.0 4.20% 21.79% -11.70% 145.38% 2024-05-17
LNKSOL 0.095 0.002 -2.01% -8.25% -5.38% -70.26% 2024-05-17
LNKSOS 9183.4 369.7 4.20% 23.10% -10.75% 147.20% 2024-05-17
LNKSRD 520.29 17.41 3.46% 8.45% -16.66% 112.02% 2024-05-17
LNKSSP 24135.8 2,345.7 10.77% 8.70% -13.53% 312.58% 2024-05-16
LNKSTD 369.11 21.27 6.11% 19.40% 14.83% 148.17% 2024-05-17
LNKSVC 140.72 5.66 4.19% 18.25% 15.71% 145.94% 2024-05-17
LNKSYP 200685.2 19,504.1 10.77% 9.59% -13.91% 1,045.63% 2024-05-16
LNKSZL 292.87 11.02 3.91% 17.11% 10.03% 131.72% 2024-05-17
LNKTHB 580.92 21.80 3.90% 15.99% 13.51% 158.09% 2024-05-17
LNKTJS 174.16 6.61 3.95% 17.27% 14.56% 144.34% 2024-05-17
LNKTMT 56.29 2.11 3.90% 19.91% 15.71% 146.65% 2024-05-17
LNKTND 50.10 2.20 4.60% 21.13% -11.24% 151.05% 2024-05-17
LNKMYR 75.49 3.17 4.39% 17.13% 13.51% 154.63% 2024-05-17
LNKMZN 1022.70 42.54 4.34% 23.11% -11.54% 146.03% 2024-05-17
LNKNAD 293.28 11.43 4.05% 19.43% 10.18% 132.03% 2024-05-17
LNKNGN 23675.1 166.8 0.71% 22.16% 48.07% 686.43% 2024-05-17
LNKNIO 591.88 23.70 4.17% 18.21% 15.24% 150.37% 2024-05-17
LNKNOK 172.01 6.91 4.19% 16.70% 11.94% 141.33% 2024-05-17
LNKNPR 2147.0 84.8 4.11% 18.16% 15.60% 148.42% 2024-05-17
LNKOMR 6.20 0.26 4.36% 18.44% 15.85% 146.29% 2024-05-17
LNKPAB 16.10 0.67 4.33% 18.40% 15.88% 146.25% 2024-05-17
LNKPEN 60.06 2.66 4.63% 19.65% 15.34% 149.46% 2024-05-17
LNKPGK 62.50 2.60 4.35% 18.41% 20.35% 172.06% 2024-05-17
LNKPHP 929.13 41.85 4.72% 18.44% 16.65% 154.72% 2024-05-17
LNKPKR 4479.1 176.4 4.10% 18.45% 15.71% 140.25% 2024-05-17
LNKPLN 63.03 2.55 4.22% 16.04% 11.28% 128.52% 2024-05-17
LNKPYG 120496.2 4,664.0 4.03% 18.20% 17.19% 154.86% 2024-05-17
LNKQAR 58.57 2.36 4.20% 22.30% -11.34% 144.70% 2024-05-17
LNKRON 73.63 2.96 4.19% 17.13% 13.31% 143.93% 2024-05-17
LNKRSD 1732.8 69.2 4.16% 17.15% 13.28% 143.53% 2024-05-17
LNKILS 59.70 2.69 4.72% 18.31% 13.30% 150.80% 2024-05-17
LNKRWF 20843.7 866.7 4.34% 18.09% 15.88% 186.24% 2024-05-17
LNKKES 2114.5 92.5 4.57% 19.77% -5.44% 137.54% 2024-05-17
LNKKGS 1421.1 58.7 4.31% 22.01% -12.02% 147.56% 2024-05-17
LNKKHR 65694.3 2,748.2 4.37% 18.54% 16.84% 145.03% 2024-05-17
LNKKMF 7293.7 305.6 4.37% 20.33% -11.14% 148.90% 2024-05-17
LNKKPW 2006.6 195.0 10.77% 9.59% -14.79% 134.75% 2024-05-16
LNKTTD 109.20 4.39 4.18% 18.19% 15.76% 147.48% 2024-05-17
LNKTWD 517.56 20.95 4.22% 17.28% 14.59% 157.62% 2024-05-17
LNKTZS 41655.2 1,599.9 3.99% 19.89% -6.86% 171.89% 2024-05-17
LNKUAH 634.55 27.24 4.48% 17.88% 15.18% 162.74% 2024-05-17
LNKUGX 60626.4 2,587.3 4.46% 17.94% 14.52% 149.22% 2024-05-17
LNKUNI 2.12 0.01 0.35% 13.74% 36.27% 60.50% 2024-05-17
LNKURY 623.03 26.34 4.41% 19.15% 15.77% 144.98% 2024-05-17
LNKUSC 16.06 0.63 4.05% 22.28% -11.35% 144.26% 2024-05-17
LNKUST 16.05 0.62 4.01% 22.12% -11.37% 144.36% 2024-05-17
LNKUZS 204574.7 8,311.8 4.24% 18.49% 15.95% 172.43% 2024-05-17
LNKVES 587.52 23.36 4.14% 20.14% 16.45% 247.72% 2024-05-17
LNKVND 408731.8 16,190.6 4.12% 18.13% -9.61% 165.17% 2024-05-17
LNKXAF 9719.4 406.6 4.37% 17.43% 13.83% 144.07% 2024-05-17
LNKXLM 146.75 2.19 1.51% 20.39% 8.07% 99.69% 2024-05-17
LNKXMR 0.12 0.00 2.99% 7.63% -11.00% 177.04% 2024-05-17
LNKXOF 9676.6 284.1 3.02% 16.91% 13.47% 145.60% 2024-05-17
LNKXPF 1772.3 72.1 4.24% 23.53% 13.29% 145.38% 2024-05-17
LNKXRP 30.56 0.64 2.15% 16.22% 4.82% 96.66% 2024-05-17
LNKYER 4013.6 157.0 4.07% 17.83% 15.51% 145.55% 2024-05-17
LNKZAR 291.93 11.42 4.07% 16.37% 9.57% 130.87% 2024-05-17
LNKZMW 409.91 19.70 5.05% 10.10% 15.32% 236.41% 2024-05-17
LNKKWD 4.95 0.21 4.39% 18.32% 15.48% 146.32% 2024-05-17
LNKKYD 12.81 1.25 10.77% 9.59% -14.79% 136.18% 2024-05-16
LNKKZT 7161.1 334.2 4.89% 19.66% 15.47% 144.72% 2024-05-17
LNKLAK 343732.0 14,106.1 4.28% 18.44% 16.28% 199.85% 2024-05-17
LNKLBP 1442111.3 59,858.7 4.33% 18.41% 15.79% 1,370.19% 2024-05-17
LNKLKR 4826.6 184.1 3.97% 18.71% 15.27% 141.20% 2024-05-17
LNKLRD 2986.8 290.3 10.77% 9.47% -15.23% 176.29% 2024-05-16
LNKLSL 293.28 11.43 4.05% 19.43% 10.21% 132.14% 2024-05-17
LNKLTC 0.19 0.00 2.54% 16.19% 10.33% 124.57% 2024-05-17
LNKLUN 140323.1 13,637.6 10.77% 6.84% 8.44% 92.07% 2024-05-16
LNKLYD 77.87 3.04 4.06% 17.77% 15.27% 148.79% 2024-05-17
LNKMAD 160.35 6.55 4.26% 17.61% 13.86% 140.48% 2024-05-17
LNKMDL 284.95 10.97 4.01% 18.04% 14.53% 147.56% 2024-05-17
LNKMGA 71548.7 3,358.4 4.93% 18.90% 17.90% 149.70% 2024-05-17
LNKMKD 915.42 41.10 4.70% 17.76% 13.77% 145.38% 2024-05-17
LNKMMK 33819.0 1,403.8 4.33% 18.41% 15.89% 147.01% 2024-05-17
LNKMNT 54694.3 7,355.8 15.54% 22.59% -11.24% 140.41% 2024-05-17
LNKMOP 129.42 5.33 4.29% 18.24% 15.44% 145.52% 2024-05-17
LNKMRO 640.68 29.43 4.81% 21.11% -6.53% 188.06% 2024-05-17
LNKMTC 22.39 0.25 1.12% 13.74% 17.02% 206.45% 2024-05-17
LNKMUR 738.44 29.17 4.11% 17.60% 14.22% 149.00% 2024-05-17
LNKMVR 248.99 10.51 4.41% 20.45% 15.87% 146.93% 2024-05-17
LNKMWK 27918.9 1,176.8 4.40% 18.39% 15.37% 319.00% 2024-05-17
LNKIQD 21104.8 883.4 4.37% 18.46% 15.90% 146.55% 2024-05-17
LNKIRR 677650.9 28,200.5 4.34% 20.90% -6.92% 147.45% 2024-05-17
LNKISK 2227.9 93.0 4.36% 17.37% 13.51% 142.49% 2024-05-17
LNKJMD 2513.9 101.7 4.22% 18.02% 16.44% 151.26% 2024-05-17
LNKJOD 11.42 0.48 4.37% 20.93% -7.06% 147.30% 2024-05-17
LNKCLP 14431.0 570.7 4.12% 14.47% 7.55% 177.31% 2024-05-17
LNKFJD 35.92 1.51 4.38% 16.31% 13.58% 145.43% 2024-05-17
LNKGEL 43.30 0.97 2.28% 21.42% -5.82% 168.45% 2024-05-17
LNKGHS 231.99 12.04 5.47% 22.27% 24.00% 236.27% 2024-05-17
LNKGMD 1093.91 47.38 4.53% 21.17% -6.92% 182.60% 2024-05-17
LNKGNF 138463.4 5,756.4 4.34% 18.48% 13.95% 148.87% 2024-05-17
LNKGTQ 125.16 5.25 4.38% 18.44% 15.79% 145.54% 2024-05-17
LNKGYD 3222.9 311.8 10.71% 17.24% -14.63% 132.31% 2024-05-16
LNKHKD 125.69 5.27 4.38% 18.29% 15.46% 145.58% 2024-05-17
LNKHNL 398.74 17.22 4.51% 18.62% 16.20% 148.58% 2024-05-17
LNKHTG 2142.5 94.9 4.64% 18.82% 16.35% 130.73% 2024-05-17
LNKHUF 5733.3 240.1 4.37% 17.23% 11.36% 151.99% 2024-05-17
LNKBSD 16.10 0.66 4.29% 18.37% 15.85% 146.19% 2024-05-17
LNKCDF 43026.6 4,146.8 10.67% 9.69% -13.71% 197.44% 2024-05-16
LNKBTN 1288.9 125.3 10.77% 9.66% -13.71% 139.72% 2024-05-16
LNKBWP 217.57 9.26 4.45% 17.73% 13.48% 146.54% 2024-05-17
LNKBYR 52.68 2.16 4.28% 18.35% 15.83% 219.89% 2024-05-17
LNKCOP 61660.9 2,571.7 4.35% 18.22% -5.53% 107.21% 2024-05-17
LNKCRC 8239.2 338.4 4.28% 18.21% 18.31% 136.21% 2024-05-17
LNKCUC 370.45 36.00 10.77% 9.59% -13.91% 134.75% 2024-05-16
LNKCVE 1640.0 67.5 4.29% 17.30% 13.45% 145.00% 2024-05-17
LNKCZK 365.88 15.09 4.30% 16.39% 10.87% 154.36% 2024-05-17
LNKDAI 16.10 0.66 4.25% 22.52% -11.15% 144.78% 2024-05-17
LNKDJF 2868.6 125.3 4.57% 18.44% 16.12% 147.06% 2024-05-17
LNKDKK 110.59 4.63 4.37% 17.42% 13.49% 144.59% 2024-05-17
LNKDOP 943.65 39.90 4.41% 19.24% 14.24% 165.51% 2024-05-17
LNKDOT 2.23 0.03 1.25% 8.58% 11.12% 81.75% 2024-05-17
LNKDZD 2169.1 91.2 4.39% 18.72% 15.90% 143.78% 2024-05-17
LNKEGP 755.74 31.72 4.38% 17.24% 12.49% 274.62% 2024-05-17
LNKERN 241.66 10.13 4.37% 22.66% -11.07% 145.02% 2024-05-17
LNKETB 922.81 36.23 4.09% 18.17% 16.36% 160.15% 2024-05-17
LNKAVX 0.43 0.01 -2.84% 8.33% 19.59% 1.86% 2024-05-17
LNKAZN 27.37 1.13 4.31% 22.58% -11.13% 145.58% 2024-05-17
LNKBCH 0.034 0.001 -1.92% 12.19% 27.74% -42.36% 2024-05-17
LNKBDT 1885.2 77.8 4.30% 18.47% 23.58% 168.77% 2024-05-17
LNKBGN 29.00 1.22 4.40% 17.46% 13.66% 144.26% 2024-05-17
LNKBHD 6.07 0.25 4.31% 18.35% 15.83% 146.15% 2024-05-17
LNKBIF 46304.0 1,209.0 2.68% 18.68% 16.03% 153.13% 2024-05-17
LNKBIH 24.26 0.44 -1.76% 0.75% -25.63% 107.66% 2024-05-13
LNKBNB 0.028 0.001 1.99% 21.34% -10.27% 32.03% 2024-05-17
LNKBND 21.70 0.94 4.55% 17.84% 14.77% 146.24% 2024-05-17
LNKBOB 111.24 4.57 4.29% 18.36% 15.40% 147.97% 2024-05-17
LNKADA 33.28 0.27 -0.79% 11.89% 12.83% 84.56% 2024-05-17
LNKAED 59.06 2.37 4.18% 18.23% 15.70% 146.00% 2024-05-17
LNKAFN 1109.2 108.4 10.83% 16.52% -14.04% 92.51% 2024-05-16
LNKALG 87.40 1.36 -1.54% 18.05% 18.53% 118.60% 2024-05-17
LNKALL 1483.5 59.2 4.15% 16.87% 12.32% 118.51% 2024-05-17
LNKAMD 6233.0 242.6 4.05% 22.37% -11.33% 145.94% 2024-05-17
LNKAOA 13763.3 567.4 4.30% 19.94% 17.69% 292.08% 2024-05-17
LNKARS 14277.4 597.8 4.37% 18.87% 18.09% 840.68% 2024-05-17
LNKATM 1.85 0.03 1.77% 19.33% 15.14% 198.18% 2024-05-17

Exchange Rates