Cruzes Preço Dia % Semanal Mensal YoY Data
LAKJPY 0.0071720 0.0000046 -0.06% -1.60% -0.42% -7.34% 2024-05-03
LAKCNY 0.000337203 0.000001685 -0.50% -0.78% -2.03% -15.22% 2024-05-03
LAKCHF 0.0000424285 0.0000003215 -0.75% -0.75% -1.04% -16.46% 2024-05-03
LAKCAD 0.000064157 0.000000164 -0.25% 0.28% -0.11% -18.01% 2024-05-03
LAKMXN 0.00079554 0.00000136 0.17% -1.27% 1.33% -22.74% 2024-05-03
LAKINR 0.00391169 0.00000536 0.14% 0.26% -1.35% -16.75% 2024-05-03
LAKBRL 0.000237842 0.000005436 -2.23% -1.47% -0.70% -17.87% 2024-05-03
LAKRUB 0.00429717 0.00001640 -0.38% -0.21% -1.95% -4.75% 2024-05-03
LAKKRW 0.06358 0.00042 -0.66% -1.05% -0.43% -17.10% 2024-05-03
LAKIDR 0.75012 0.00384 -0.51% -1.13% -0.74% -11.09% 2024-05-03
LAKTRY 0.00151678 0.00000173 -0.11% -0.48% -0.02% 35.63% 2024-05-03
LAKSAR 0.000175923 0.000000166 0.09% 0.14% -1.22% -18.32% 2024-05-03
LAKSEK 0.000507192 0.000001668 -0.33% -0.49% 0.34% -13.96% 2024-05-03
LAKNGN 0.0654153 0.0010773 1.67% 8.94% 10.21% 147.52% 2024-05-03
LAKPLN 0.000188584 0.000000571 -0.30% 0.15% 0.36% -20.85% 2024-05-03
LAKARS 0.04121708 0.00006086 0.15% 0.71% 1.23% 218.53% 2024-05-03
LAKNOK 0.000509104 0.000009958 -1.92% -0.86% 0.09% -17.58% 2024-05-03
LAKTWD 0.00151474 0.00000215 -0.14% -0.73% -0.28% -14.24% 2024-05-03
LAKIRR 1.97342 0.00232 0.12% 0.14% -1.05% -18.24% 2024-05-03
LAKAED 0.000172268 0.000000154 0.09% 0.14% -1.21% -18.37% 2024-05-03
LAKCOP 0.18303 0.00018 0.10% -1.39% 1.13% -31.30% 2024-05-03
LAKCRC 0.0239625 0.0000430 0.18% 1.77% 0.32% -22.93% 2024-05-03
LAKCUC 0.00112467 0.00000055 0.05% -0.08% -1.05% -18.46% 2024-05-02
LAKCVE 0.00482390 0.00001432 -0.30% -0.21% -0.16% -15.78% 2024-05-03
LAKCZK 0.00109028 0.00000108 0.10% -0.65% -1.61% -10.64% 2024-05-03
LAKDAI 0.0000 0.0000 0.07% 0.12% -1.25% -18.40% 2024-05-03
LAKDJF 0.0083491 0.0000209 0.25% 0.09% -1.00% -18.18% 2024-05-03
LAKDKK 0.000324934 0.000000770 -0.24% -0.21% -0.58% -16.04% 2024-05-03
LAKDOP 0.00272449 0.00000186 0.07% -1.20% -2.67% -12.63% 2024-05-03
LAKDOT 0.0000 0.0000 -3.20% -5.82% 14.44% -35.47% 2024-05-03
LAKDZD 0.0063014 0.0000016 0.03% -0.12% -1.27% -18.64% 2024-05-03
LAKEGP 0.00224766 0.00000078 0.03% 0.18% 0.07% 26.36% 2024-05-03
LAKERN 0.00070354 0.00000062 0.09% 0.14% -1.23% -18.39% 2024-05-03
LAKETB 0.00269128 0.00002252 -0.83% 0.45% 0.03% -13.58% 2024-05-03
LAKETH 0.000000015100 0.000000000560 -3.58% 1.87% 5.15% -50.76% 2024-05-03
LAKEUR 0.0000435645 0.0000002437 -0.56% -0.23% -0.60% -16.17% 2024-05-03
LAKFJD 0.000105685 0.000000018 0.02% -1.78% -2.57% -17.86% 2024-05-03
LAKGBP 0.0000373695 0.0000001002 -0.27% -0.21% -0.44% -18.31% 2024-05-03
LAKGEL 0.000125511 0.000000378 0.30% -0.01% -0.45% -11.26% 2024-05-03
LAKGHS 0.000646316 0.000001975 0.31% 1.91% 2.34% -3.05% 2024-05-03
LAKGMD 0.00317881 0.00000397 0.13% -0.08% -1.12% -7.51% 2024-05-03
LAKGNF 0.40288 0.00008 0.02% 0.02% -0.26% -17.61% 2024-05-03
LAKGTQ 0.000364444 0.000000096 0.03% 0.00% -1.35% -18.65% 2024-05-03
LAKGYD 0.0097932 0.0000086 0.09% -0.10% -0.98% -19.24% 2024-05-03
LAKHKD 0.000366172 0.000000159 -0.04% -0.12% -1.50% -18.83% 2024-05-03
LAKHNL 0.00115820 0.00000003 0.00% 0.07% -0.98% -17.82% 2024-05-03
LAKHTG 0.00621936 0.00000127 0.02% 0.17% -0.62% -26.88% 2024-05-03
LAKHUF 0.0169524 0.0000373 -0.22% -1.13% -1.42% -13.06% 2024-05-03
LAKAFN 0.00339397 0.00000041 -0.01% 0.46% 0.85% -32.21% 2024-05-01
LAKALG 0.0002 0.0000 -9.07% 4.12% 18.46% -23.89% 2024-05-03
LAKALL 0.00438810 0.00001169 -0.27% -0.44% -1.92% -23.95% 2024-05-03
LAKAMD 0.0181663 0.0000159 -0.09% -0.56% -1.58% -18.11% 2024-05-03
LAKAOA 0.0395402 0.0000296 0.07% 0.03% 0.01% 36.16% 2024-05-03
LAKBSD 0.0000468823 0.0000000071 0.02% 0.08% -1.27% -18.42% 2024-05-03
LAKBWP 0.00063668 0.00000434 -0.68% -1.59% -1.85% -15.58% 2024-05-03
LAKBYR 0.000153413 0.000000016 0.01% 0.08% -1.08% 6.01% 2024-05-03
LAKATM 0.0000 0.0000 1.35% -5.36% 21.73% 2.71% 2024-05-03
LAKAUD 0.000070935 0.000000905 -1.26% -1.23% -1.96% -17.69% 2024-05-03
LAKAVX 0.0000 0.0000 -5.89% 0.18% 27.75% -60.42% 2024-05-03
LAKAZN 0.000079734 0.000000070 0.09% 0.14% -0.93% -18.15% 2024-05-03
LAKBCH 0.0000 0.0000 -6.45% 5.70% 29.45% -78.36% 2024-05-03
LAKBDT 0.00514559 0.00000085 0.02% 0.10% -1.04% -15.88% 2024-05-03
LAKBGN 0.000085128 0.000000313 -0.37% -0.30% -0.65% -16.21% 2024-05-03
LAKBHD 0.0000176818 0.0000000146 0.08% 0.14% -1.23% -18.39% 2024-05-03
LAKBIF 0.13444 0.00010 -0.07% -0.13% -0.58% 13.21% 2024-05-03
LAKBIH 0.000085259 0.000000164 -0.19% -0.15% -0.51% -16.08% 2024-05-03
LAKBNB 0.0000 0.0000 -3.99% 4.95% -4.74% -54.23% 2024-05-03
LAKBND 0.000063389 0.000000345 -0.54% -0.42% -0.95% -17.08% 2024-05-03
LAKBOB 0.000324678 0.000000789 0.24% 0.09% -0.33% -17.53% 2024-05-03
LAKISK 0.0065485 0.0000177 -0.27% -0.06% -0.46% -15.93% 2024-05-03
LAKJMD 0.0073607 0.0000365 0.50% 0.80% 1.32% -15.18% 2024-05-03
LAKJOD 0.0000332445 0.0000000340 0.10% 0.15% -1.11% -18.39% 2024-05-03
LAKKES 0.0063084 0.0000179 -0.28% -0.23% 1.80% -19.35% 2024-05-03
LAKKGS 0.00415373 0.00000107 0.03% -0.32% -1.84% -17.42% 2024-05-01
LAKKHR 0.00005 0.19030 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LAKKMF 0.0215388 0.0000783 -0.36% 0.21% -0.09% -15.94% 2024-05-03
LAKILS 0.000174362 0.000000259 0.15% -1.68% -0.80% -16.52% 2024-05-03
LAKIQD 0.06141 0.00001 0.01% 0.09% -1.20% -18.36% 2024-05-03
LAKCDF 0.13051 0.00006 0.05% -0.08% -0.87% 11.51% 2024-05-02
LAKCLP 0.0440733 0.0009150 -2.03% -1.17% -4.47% -5.20% 2024-05-03
LAKKYD 0.0000388948 0.0000000189 0.05% -0.08% -1.05% -17.97% 2024-05-02
LAKKZT 0.0208200 0.0000371 0.18% 0.00% -1.76% -18.62% 2024-05-03
LAKLBP 4.19849 0.00052 0.01% 0.04% -1.21% 387.03% 2024-05-03
LAKLKR 0.0139365 0.0000099 0.07% 0.17% -2.09% -24.10% 2024-05-03
LAKLNK 0.0000 0.0000 -3.14% 3.82% 24.34% -58.78% 2024-05-03
LAKLRD 0.0090791 0.0000044 0.05% 0.00% -1.18% -3.91% 2024-05-02
LAKLSL 0.00086910 0.00000252 -0.29% -2.39% -1.97% -17.25% 2024-05-03
LAKLTC 0.000000571945 0.000000009748 -1.68% 2.39% 17.73% -13.32% 2024-05-03
LAKLUN 0.4262 0.0942 -18.11% -9.12% 25.99% -18.42% 2024-05-03
LAKLYD 0.000228373 0.000000309 -0.14% 0.02% -0.57% -16.35% 2024-05-03
LAKMAD 0.000472898 0.000001184 -0.25% -0.34% -1.01% -17.68% 2024-05-03
LAKMDL 0.00083053 0.00000155 0.19% -0.45% -0.68% -19.07% 2024-05-03
LAKMGA 0.20698 0.00011 -0.05% -0.42% 0.36% -17.84% 2024-05-03
LAKMKD 0.00268106 0.00000843 -0.31% -0.25% -0.58% -16.14% 2024-05-03
LAKMMK 0.09846 0.00002 0.02% 0.09% -0.97% -18.18% 2024-05-03
LAKMNT 0.15906 0.00001 0.00% -0.13% -0.07% -20.12% 2024-05-01
LAKMOP 0.000377379 0.000000082 -0.02% -0.01% -1.45% -18.78% 2024-05-03
LAKMTC 0.0001 0.0000 -3.30% -1.78% 20.42% 11.63% 2024-05-03
LAKMUR 0.00216891 0.00000310 -0.14% -0.26% -1.13% -16.51% 2024-05-03
LAKMVR 0.00069627 0.00000431 -0.61% -3.85% -4.91% -21.43% 2024-05-03
LAKMWK 0.0812874 0.0000130 0.02% -0.32% -0.28% 39.13% 2024-05-03
LAKTZS 0.12124 0.00017 -0.14% 0.33% -0.92% -10.23% 2024-05-03
LAKUAH 0.00184567 0.00000719 -0.39% -0.59% -0.74% -13.05% 2024-05-03
LAKUGX 0.17740 0.00071 -0.40% -0.60% -3.09% -17.36% 2024-05-03
LAKUNI 0.0000 0.0000 -5.66% 5.71% 42.48% -41.78% 2024-05-03
LAKURY 0.00179713 0.00000033 0.02% 0.04% -0.04% -20.05% 2024-05-03
LAKUSC 0.0000 0.0000 0.04% 0.09% -1.26% -18.43% 2024-05-03
LAKUSD 0.0000468823 0.0000000211 0.05% 0.09% -1.27% -18.42% 2024-05-03
LAKUST 0.0000 0.0000 -0.04% 0.02% -1.29% -18.45% 2024-05-03
LAKUZS 0.59404 0.00192 0.32% 0.22% -1.21% -9.76% 2024-05-03
LAKVND 1.19191 0.00210 0.18% 0.35% 0.40% -11.56% 2024-05-03
LAKXAF 0.0286258 0.0000996 -0.35% -0.08% -0.40% -16.00% 2024-05-03
LAKXLM 0.0004 0.0000 -2.32% 1.83% 11.64% -31.65% 2024-05-03
LAKXMR 0.0000 0.0000 -0.16% -4.30% 1.46% 0.66% 2024-05-03
LAKXOF 0.0286266 0.0000994 -0.35% -0.05% -0.76% -15.68% 2024-05-03
LAKXPF 0.00522582 0.00000135 -0.03% -1.04% -0.84% -16.48% 2024-04-30
LAKXRP 0.000088125 0.000002581 -2.85% -1.11% 6.06% -29.94% 2024-05-03
LAKYER 0.0117397 0.0000258 0.22% 0.11% -1.10% -18.29% 2024-05-03
LAKZAR 0.00086803 0.00000122 -0.14% -2.64% -2.06% -17.35% 2024-05-03
LAKZMW 0.0013 0.0000 0.20% 2.55% 8.04% 23.35% 2024-05-03
LAKADA 0.0001 0.0000 -2.69% 0.64% 20.77% -31.37% 2024-05-03
LAKNPR 0.0062603 0.0000042 0.07% 0.41% -1.24% -16.79% 2024-05-03
LAKNZD 0.000078008 0.000001119 -1.41% -0.79% -1.32% -15.49% 2024-05-03
LAKOMR 0.0000180551 0.0000000164 0.09% 0.13% -0.98% -18.38% 2024-05-03
LAKPAB 0.0000468842 0.0000000094 0.02% 0.09% -1.26% -18.42% 2024-05-03
LAKPEN 0.000175021 0.000001002 -0.57% 0.22% 0.34% -17.60% 2024-05-03
LAKPGK 0.000181236 0.000000200 0.11% 0.44% 1.00% -10.53% 2024-05-03
LAKPHP 0.00268029 0.00001280 -0.48% -0.98% 0.06% -15.68% 2024-05-03
LAKPKR 0.0130430 0.0000021 -0.02% -0.09% -1.15% -19.89% 2024-05-03
LAKPYG 0.35100 0.00025 -0.07% 0.87% 0.49% -14.56% 2024-05-03
LAKQAR 0.000170748 0.000000107 -0.06% -0.01% -1.35% -18.38% 2024-05-03
LAKRON 0.000216764 0.000000625 -0.29% -0.23% -0.40% -15.28% 2024-05-03
LAKRSD 0.00510196 0.00001364 -0.27% -0.26% -0.51% -16.19% 2024-05-03
LAKMYR 0.000222318 0.000000484 -0.22% -0.65% -1.50% -13.07% 2024-05-03
LAKMZN 0.00297831 0.00000113 -0.04% -0.15% -1.77% -18.05% 2024-05-03
LAKNAD 0.00086910 0.00000252 -0.29% -2.39% -1.85% -17.26% 2024-05-03
LAKNIO 0.00172596 0.00000054 0.03% 0.27% -0.72% -16.92% 2024-05-03
LAKRWF 0.0605632 0.0000605 0.10% -0.23% -0.20% -4.71% 2024-05-03
LAKSCR 0.00064350 0.00000467 0.73% -1.32% -4.23% -17.43% 2024-05-03
LAKSDG 0.0280852 0.0000247 0.09% 0.11% -1.23% -18.33% 2024-05-03
LAKTTD 0.000317652 0.000000193 -0.06% -0.21% -0.56% -18.15% 2024-05-03
LAKSGD 0.000063267 0.000000439 -0.69% -0.62% -1.15% -17.24% 2024-05-03
LAKSLL 1.06166 0.00093 0.09% 0.18% -1.54% -18.98% 2024-05-03
LAKSOL 0.0000 0.0000 -4.51% 1.24% 27.84% -87.39% 2024-05-03
LAKSOS 0.0267579 0.0001407 0.53% 0.58% -0.79% -17.60% 2024-05-03
LAKSRD 0.00159149 0.00000335 0.21% -0.16% -3.03% -24.97% 2024-05-03
LAKSSP 0.0738801 0.0000359 0.05% -0.08% -1.05% 53.30% 2024-05-02
LAKSTD 0.00106918 0.00000374 -0.35% -1.40% -0.40% -15.99% 2024-05-03
LAKSVC 0.000410216 0.000000056 0.01% 0.09% -1.27% -18.42% 2024-05-03
LAKSYP 0.60927 0.00030 0.05% -0.08% -1.05% 322.36% 2024-05-02
LAKSZL 0.00086817 0.00000617 -0.71% -2.50% -2.10% -17.35% 2024-05-03
LAKTHB 0.00172742 0.00000293 0.17% -0.41% -0.66% -11.41% 2024-05-03
LAKTJS 0.00051196 0.00000009 0.02% 0.18% -1.27% -18.27% 2024-05-03
LAKTMT 0.000164628 0.000000614 0.37% 0.42% -0.66% -17.92% 2024-05-03
LAKTND 0.000147508 0.000000036 0.02% 0.04% -0.48% -15.51% 2024-05-03

Exchange Rates