Cruzes Preço Dia % Semanal Mensal YoY Data
HNLJPY 6.27874 0.10451 -1.64% 0.05% 2.01% 12.00% 2024-05-01
HNLCNY 0.29281 0.00074 -0.25% -0.56% -0.56% 3.56% 2024-05-01
HNLCHF 0.0370369 0.0001793 -0.48% 0.03% 0.50% 1.72% 2024-05-01
HNLCAD 0.0555874 0.0001687 -0.30% 0.19% 0.95% 0.05% 2024-05-01
HNLMXN 0.68724 0.00686 -0.99% -0.64% 2.29% -6.23% 2024-05-01
HNLINR 3.37871 0.00038 -0.01% 0.03% -0.15% 1.33% 2024-05-01
HNLBRL 0.21024 0.00004 0.02% 1.01% 2.47% 3.35% 2024-05-01
HNLRUB 3.76571 0.01949 0.52% -0.29% 0.53% 15.87% 2024-04-30
HNLKRW 56.0970 0.0924 0.16% 0.85% 2.11% 2.50% 2024-05-01
HNLIDR 657.130 1.659 -0.25% 0.29% 1.91% 9.89% 2024-05-01
HNLTRY 1.31667 0.00500 0.38% -0.28% 1.13% 66.20% 2024-05-01
HNLSAR 0.15182 0.00004 0.02% -0.19% -0.28% -0.73% 2024-05-01
HNLSEK 0.44516 0.00067 -0.15% 1.59% 1.58% 5.97% 2024-05-01
HNLNGN 56.6317 0.3802 0.68% 13.12% 7.04% 202.01% 2024-05-01
HNLPLN 0.16426 0.00002 -0.01% 0.62% 1.69% -4.02% 2024-05-01
HNLARS 35.43966 0.05358 -0.15% 0.13% 1.81% 290.32% 2024-05-01
HNLNOK 0.44616 0.00366 -0.81% 0.28% 1.45% 1.24% 2024-05-01
HNLTWD 1.31862 0.00182 -0.14% -0.01% 1.43% 5.00% 2024-05-01
HNLIRR 1703.06 0.33 0.02% -0.19% -0.11% -0.56% 2024-05-01
HNLAED 0.14866 0.00003 0.02% -0.19% -0.27% -0.71% 2024-05-01
HNLCOP 158.505 0.293 0.18% 0.09% 1.18% -17.42% 2024-05-01
HNLCRC 20.6522 0.0699 0.34% 1.60% 2.16% -6.30% 2024-05-01
HNLCUC 0.97125 0.00448 0.46% 0.04% -0.31% -0.75% 2024-04-30
HNLCVE 4.19243 0.00467 -0.11% -0.17% 0.58% 2.37% 2024-05-01
HNLCZK 0.95178 0.00212 -0.22% -0.38% -0.24% 8.63% 2024-05-01
HNLDAI 0.0405 0.0000 0.02% -0.01% -0.27% -0.72% 2024-05-01
HNLDJF 7.20710 0.01501 0.21% -0.09% -0.03% -0.45% 2024-05-01
HNLDKK 0.28259 0.00039 -0.14% -0.02% 0.28% 2.07% 2024-05-01
HNLDOP 2.35315 0.01465 -0.62% -1.29% -1.78% 6.16% 2024-05-01
HNLDOT 0.0059 0.0004 -5.96% 1.56% 25.76% -16.80% 2024-05-01
HNLDZD 5.44915 0.00020 0.00% 0.11% -0.12% -1.13% 2024-05-01
HNLEGP 1.93756 0.00009 0.00% -0.58% 1.34% 54.03% 2024-05-01
HNLERN 0.60715 0.00012 0.02% -0.19% -0.29% -0.74% 2024-05-01
HNLETB 2.32368 0.00070 -0.03% 0.75% 1.09% 5.20% 2024-05-01
HNLETH 0.0000136377 0.0000001943 1.45% 5.64% 9.87% -37.44% 2024-05-01
HNLEUR 0.0377785 0.0001636 -0.43% -0.16% 0.21% 1.90% 2024-05-01
HNLFJD 0.0930963 0.0000183 0.02% 0.11% 0.63% 1.68% 2024-05-01
HNLGBP 0.0323226 0.0000814 -0.25% -0.53% 0.14% -1.20% 2024-05-01
HNLGEL 0.10832 0.00006 -0.06% -0.45% 0.50% 7.76% 2024-05-01
HNLGHS 0.55453 0.00132 0.24% 1.29% 3.49% 17.24% 2024-05-01
HNLGMD 2.74331 0.00054 0.02% -0.41% -0.18% 12.13% 2024-05-01
HNLGNF 347.824 0.409 -0.12% -0.28% 0.75% 0.25% 2024-05-01
HNLGTQ 0.31459 0.00011 -0.03% -0.11% -0.45% -1.03% 2024-05-01
HNLGYD 8.47176 0.00167 0.02% -0.19% 0.20% -1.53% 2024-05-01
HNLHKD 0.31663 0.00002 0.01% -0.12% -0.37% -1.08% 2024-05-01
HNLHTG 5.36588 0.00262 -0.05% -0.02% 0.30% -13.99% 2024-05-01
HNLHUF 14.7755 0.0471 -0.32% -0.76% -0.96% 6.84% 2024-05-01
HNLAFN 2.91837 0.01480 -0.50% -0.36% 1.17% -17.95% 2024-05-01
HNLALG 0.2284 0.0003 0.14% 20.21% 33.13% 0.00% 2024-05-01
HNLALL 3.80116 0.00470 0.12% -0.90% -1.34% -7.47% 2024-05-01
HNLAMD 15.7049 0.0108 0.07% -1.07% -1.04% -0.13% 2024-05-01
HNLAOA 34.4659 0.0068 0.02% 1.00% 1.97% 67.21% 2024-05-01
HNLBSD 0.0404726 0.0000119 -0.03% -0.08% -0.30% -0.75% 2024-05-01
HNLBTC 0.00000069712 0.00000002949 4.42% 10.59% 12.75% -50.94% 2024-05-01
HNLBWP 0.55297 0.00011 0.02% -1.90% -0.56% 3.20% 2024-05-01
HNLBYR 0.13245 0.00004 -0.03% -0.08% 0.40% 29.00% 2024-05-01
HNLATM 0.0048 0.0000 0.23% -0.87% 29.22% 29.30% 2024-05-01
HNLAUD 0.0621236 0.0003801 -0.61% -0.30% -0.27% 1.48% 2024-05-01
HNLAVX 0.0012 0.0000 -1.01% 9.85% 41.46% -49.44% 2024-05-01
HNLAZN 0.0688103 0.0000135 0.02% -0.19% 0.01% -0.44% 2024-05-01
HNLBCH 0.0001 0.0000 3.41% 14.16% 52.01% -71.78% 2024-05-01
HNLBDT 4.44179 0.00140 -0.03% -0.09% -0.07% 2.68% 2024-05-01
HNLBGN 0.0742123 0.0000729 0.10% 0.12% 0.45% 2.55% 2024-05-01
HNLBHD 0.0152573 0.0000022 0.01% -0.20% -0.14% -0.75% 2024-05-01
HNLBIF 116.0481 0.0971 -0.08% -0.04% 0.41% 37.79% 2024-05-01
HNLBIH 0.0741047 0.0000987 -0.13% -0.01% 0.23% 2.02% 2024-05-01
HNLBNB 0.0001 0.0000 3.62% 9.19% -1.35% -42.31% 2024-05-01
HNLBND 0.0552405 0.0001367 0.25% 0.05% 0.65% 1.39% 2024-05-01
HNLBOB 0.27966 0.00009 -0.03% -0.09% 0.43% 0.12% 2024-05-01
HNLISK 5.67928 0.00819 -0.14% -0.29% 0.12% 2.24% 2024-05-01
HNLJMD 6.31451 0.00587 -0.09% 0.19% 1.77% 2.55% 2024-05-01
HNLJOD 0.0286858 0.0000097 0.03% -0.19% -0.19% -0.75% 2024-05-01
HNLKES 5.36275 0.10052 -1.84% -1.68% 0.66% -3.23% 2024-05-01
HNLKGS 3.58955 0.00071 0.02% -0.38% -1.09% 0.58% 2024-05-01
HNLKHR 164.561 0.056 0.03% 0.02% 0.59% -1.78% 2024-05-01
HNLKMF 18.6800 0.0037 0.02% -0.33% 0.45% 2.69% 2024-05-01
HNLILS 0.15142 0.00028 0.18% -0.50% 1.33% 2.60% 2024-05-01
HNLIQD 53.0215 0.0144 -0.03% -0.08% -0.22% -0.66% 2024-05-01
HNLCDF 112.7053 0.5200 0.46% 0.04% -0.13% 35.73% 2024-04-30
HNLCLP 38.8609 0.9193 2.42% 0.20% -2.73% 18.24% 2024-04-30
HNLKYD 0.0335890 0.0001550 0.46% 0.04% -0.31% -0.15% 2024-04-30
HNLKZT 17.8878 0.0966 0.54% -0.61% -1.43% -2.86% 2024-04-30
HNLLAK 864.290 0.060 0.01% 0.04% 1.27% 22.38% 2024-05-01
HNLLBP 3625.0160 3.0023 -0.08% -0.24% -0.22% 492.67% 2024-05-01
HNLLKR 12.06745 0.06285 0.52% -0.78% -0.91% -7.52% 2024-05-01
HNLLNK 0.0031 0.0000 -0.57% 9.93% 35.90% -47.54% 2024-05-01
HNLLRD 7.83980 0.03617 0.46% 0.11% -0.45% 17.78% 2024-04-30
HNLLSL 0.76177 0.00015 0.02% -2.02% -1.01% 1.57% 2024-05-01
HNLLTC 0.000507990 0.000000922 -0.18% 4.53% 34.05% 9.80% 2024-05-01
HNLLUN 449.7406 45.0537 11.13% 11.09% 55.10% 21.32% 2024-05-01
HNLLYD 0.19710 0.00039 -0.20% -0.31% 0.49% 1.72% 2024-05-01
HNLMAD 0.40966 0.00001 0.00% -0.31% -0.18% 0.02% 2024-05-01
HNLMDL 0.71395 0.00062 -0.09% -1.15% -0.07% -2.09% 2024-05-01
HNLMGA 179.701 0.069 0.04% 0.09% 1.69% 0.38% 2024-05-01
HNLMKD 2.33716 0.01217 0.52% 0.21% 0.99% 2.64% 2024-05-01
HNLMMK 84.9914 0.0269 -0.03% -0.09% 0.00% -0.45% 2024-05-01
HNLMNT 137.472 0.132 -0.10% 0.07% 0.66% -2.79% 2024-04-30
HNLMOP 0.32615 0.00001 0.00% -0.25% -0.31% -1.07% 2024-05-01
HNLMTC 0.0591 0.0016 -2.63% 2.69% 31.17% 41.43% 2024-05-01
HNLMUR 1.87690 0.00025 0.01% -0.56% -0.03% 2.74% 2024-05-01
HNLMVR 0.62577 0.00012 0.02% -0.19% -0.03% -0.48% 2024-05-01
HNLMWK 70.1583 0.2977 -0.42% -0.08% 0.68% 69.24% 2024-05-01
HNLTZS 105.5343 0.9227 0.88% 0.28% 1.56% 10.32% 2024-05-01
HNLUAH 1.60264 0.00304 0.19% -0.06% 1.36% 6.43% 2024-05-01
HNLUGX 154.167 0.178 -0.12% -0.26% -1.94% 1.36% 2024-05-01
HNLUNI 0.0058 0.0000 0.75% 10.26% 61.95% -24.38% 2024-05-01
HNLURY 1.55147 0.00009 0.01% -0.58% 1.79% -1.89% 2024-05-01
HNLUSC 0.0405 0.0000 0.02% -0.02% -0.29% -0.72% 2024-05-01
HNLUSD 0.0404767 0.0000080 0.02% -0.02% -0.29% -0.74% 2024-05-01
HNLUST 0.0405 0.0000 0.08% 0.08% -0.12% -0.54% 2024-05-01
HNLUZS 510.354 0.571 -0.11% -0.88% -0.53% 9.64% 2024-05-01
HNLVND 1026.362 0.461 0.05% -0.15% 1.91% 7.41% 2024-04-26
HNLXAF 24.8836 0.1296 0.52% -0.21% 0.47% 2.53% 2024-05-01
HNLXLM 0.3684 0.0071 -1.90% 4.08% 16.89% -15.48% 2024-05-01
HNLXMR 0.0003 0.0000 -3.06% -3.50% -0.94% 23.30% 2024-05-01
HNLXOF 24.8826 0.1285 0.52% -0.22% 1.45% 2.95% 2024-05-01
HNLXPF 4.51631 0.02084 0.46% -1.01% 0.41% 2.20% 2024-04-30
HNLXRP 0.0780393 0.0029872 -3.69% 1.46% 13.21% -11.14% 2024-05-01
HNLYER 10.1343 0.0184 0.18% 0.34% -0.13% -0.53% 2024-05-01
HNLZAR 0.75308 0.00744 -0.98% -2.83% -2.01% 0.39% 2024-05-01
HNLZMW 1.0837 0.0003 -0.03% 3.40% 7.40% 49.97% 2024-05-01
HNLADA 0.0897 0.0019 -2.09% 5.29% 28.42% -13.88% 2024-05-01
HNLNPR 5.43463 0.02843 0.53% 0.59% 0.33% 1.80% 2024-05-01
HNLNZD 0.0683150 0.0005409 -0.79% 0.15% 0.47% 3.99% 2024-05-01
HNLOMR 0.0155831 0.0000043 0.03% -0.19% -0.29% -0.71% 2024-05-01
HNLPAB 0.0404734 0.0000111 -0.03% -0.08% -0.29% -0.74% 2024-05-01
HNLPEN 0.15256 0.00103 0.68% 1.80% 1.32% 1.01% 2024-05-01
HNLPGK 0.15621 0.00212 1.37% 1.46% 1.90% 8.73% 2024-05-01
HNLPHP 2.33937 0.00162 -0.07% 0.43% 2.46% 3.37% 2024-05-01
HNLPKR 11.26711 0.00000 0.00% -0.21% -0.09% -2.44% 2024-05-01
HNLPYG 303.293 0.748 0.25% 0.91% 1.41% 3.01% 2024-05-01
HNLQAR 0.14738 0.00017 -0.12% -0.33% -0.40% -0.86% 2024-05-01
HNLRON 0.18852 0.00025 -0.13% -0.04% 0.43% 3.49% 2024-05-01
HNLRSD 4.44336 0.00224 0.05% 0.08% 0.61% 2.62% 2024-05-01
HNLMYR 0.19297 0.00004 0.02% -0.45% 0.57% 6.16% 2024-05-01
HNLMZN 2.57027 0.01062 0.42% -0.30% 0.11% -0.33% 2024-05-01
HNLNAD 0.76177 0.00015 0.02% -2.02% -0.48% 2.14% 2024-05-01
HNLNIO 1.48970 0.00054 -0.04% 0.09% 0.24% 1.06% 2024-05-01
HNLRWF 52.2391 0.0384 -0.07% -0.02% 0.74% 15.99% 2024-05-01
HNLSCR 0.55414 0.00708 -1.26% 0.89% 0.55% 0.05% 2024-05-01
HNLSDG 23.7193 0.5133 -2.12% -2.33% -2.42% -2.75% 2024-05-01
HNLTTD 0.27496 0.00015 0.05% 0.02% 0.20% 0.18% 2024-05-01
HNLSGD 0.0550519 0.0001996 -0.36% -0.13% 0.36% 1.18% 2024-05-01
HNLSLL 917.000 0.180 0.02% -0.01% -0.68% 1.62% 2024-05-01
HNLSOL 0.0003 0.0000 -5.17% 10.19% 35.02% -83.50% 2024-05-01
HNLSOS 23.1324 0.1462 0.64% 0.42% 0.33% 0.41% 2024-05-01
HNLSRD 1.36331 0.00880 -0.64% -1.83% -3.86% -9.12% 2024-04-30
HNLSSP 63.8018 0.2944 0.46% 0.01% -0.65% 86.60% 2024-04-30
HNLSTD 0.92940 0.00484 0.52% -0.21% 0.35% 2.14% 2024-05-01
HNLSVC 0.35412 0.00012 -0.03% -0.09% -0.30% -0.74% 2024-05-01
HNLSYP 526.154 2.428 0.46% 0.04% -0.31% 413.87% 2024-04-30
HNLSZL 0.75576 0.00143 0.19% -3.02% -1.80% 0.73% 2024-05-01
HNLTHB 1.50434 0.00195 -0.13% 0.47% 1.39% 7.81% 2024-05-01
HNLTJS 0.44198 0.00013 -0.03% -0.17% -0.29% -0.56% 2024-05-01
HNLTMT 0.14205 0.00066 0.46% 0.07% 0.27% -0.19% 2024-04-30
HNLTND 0.12746 0.00003 0.02% -0.38% 0.90% 2.97% 2024-05-01

Exchange Rates