Cruzes Preço Dia % Semanal Mensal YoY Data
GMDJPY 2.33070 0.03968 1.73% 2.34% 4.43% 4.41% 2024-04-26
GMDCNY 0.10690 0.00010 -0.09% 0.12% -0.08% -7.45% 2024-04-29
GMDCHF 0.0134295 0.0000311 -0.23% 0.16% 0.75% -9.88% 2024-04-29
GMDCAD 0.0201613 0.0000385 0.19% -0.42% 0.75% -10.99% 2024-04-29
GMDMXN 0.25095 0.00164 -0.65% -0.25% 2.97% -16.47% 2024-04-29
GMDINR 1.22788 0.00156 0.13% 0.00% -0.05% -9.82% 2024-04-26
GMDBRL 0.07533 0.00064 -0.84% -1.67% 2.43% -9.18% 2024-04-26
GMDRUB 1.35031 0.00320 -0.24% -1.57% -0.97% -0.71% 2024-04-26
GMDKRW 20.2859 0.0901 0.45% 0.18% 1.89% -9.11% 2024-04-26
GMDIDR 239.110 0.649 0.27% 0.12% 2.28% -2.40% 2024-04-26
GMDTRY 0.47820 0.00083 -0.17% -0.01% 0.55% 47.64% 2024-04-26
GMDSAR 0.0552159 0.0000024 0.00% -0.06% -0.19% -11.67% 2024-04-26
GMDSEK 0.16101 0.00081 0.50% 0.14% 2.91% -6.08% 2024-04-26
GMDNGN 19.23033 0.35657 1.89% 13.44% -7.87% 150.85% 2024-04-26
GMDPLN 0.0594023 0.0002135 0.36% -0.19% 1.10% -14.04% 2024-04-26
GMDARS 12.87872 0.01526 0.12% 0.37% 1.83% 248.07% 2024-04-26
GMDNOK 0.16197 0.00039 -0.24% -0.13% 1.97% -8.45% 2024-04-29
GMDTWD 0.47990 0.00027 0.06% 0.15% 1.75% -6.20% 2024-04-26
GMDIRR 619.433 0.000 0.00% -0.01% -0.01% -11.51% 2024-04-26
GMDAED 0.0540733 0.0000019 0.00% -0.03% -0.17% -11.64% 2024-04-26
GMDCOP 57.3678 0.9742 -1.67% -0.31% 0.73% -25.97% 2024-04-26
GMDCRC 7.4764 0.0755 1.02% 1.08% 1.23% -16.64% 2024-04-26
GMDCUC 0.35333 0.00000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GMDCVE 1.52284 0.00336 0.22% -0.51% 1.39% -8.59% 2024-04-26
GMDCZK 0.34403 0.00090 -0.26% -1.15% -0.15% -2.92% 2024-04-26
GMDDAI 0.0148 0.0000 0.27% 0.18% 0.12% -11.42% 2024-04-29
GMDDJF 2.61642 0.00542 -0.21% -0.24% -0.12% -11.58% 2024-04-26
GMDDKK 0.10267 0.00032 0.31% -0.42% 1.08% -8.84% 2024-04-26
GMDDOP 0.86258 0.00418 -0.48% -1.36% -0.72% -4.93% 2024-04-26
GMDDOT 0.0023 0.0001 4.07% 3.10% 44.55% -18.92% 2024-04-29
GMDDZD 1.97696 0.00612 -0.31% -0.27% -0.19% -12.23% 2024-04-26
GMDEGP 0.70505 0.00015 -0.02% -0.94% 1.28% 37.12% 2024-04-26
GMDERN 0.22083 0.00000 0.00% -0.04% -0.18% -11.67% 2024-04-26
GMDETB 0.84444 0.00234 0.28% 0.38% 1.14% -6.44% 2024-04-26
GMDETH 0.00000466267 0.00000004239 -0.90% -3.16% 10.99% -46.29% 2024-04-29
GMDEUR 0.0137674 0.0000009 -0.01% -0.39% 1.05% -8.91% 2024-04-29
GMDFJD 0.0333088 0.0005116 -1.51% -0.67% -0.93% -11.21% 2024-04-26
GMDGBP 0.0117522 0.0000383 -0.32% -1.30% 0.70% -11.95% 2024-04-29
GMDGEL 0.0394258 0.0000294 -0.07% 0.26% -0.07% -4.31% 2024-04-26
GMDGHS 0.20007 0.00074 0.37% 1.00% 3.16% 3.93% 2024-04-26
GMDGNF 126.497 0.114 -0.09% -0.13% 0.89% -10.80% 2024-04-26
GMDGTQ 0.11444 0.00011 -0.09% -0.10% -0.33% -11.91% 2024-04-26
GMDGYD 3.07545 0.00589 -0.19% -0.04% 0.11% -12.55% 2024-04-26
GMDHKD 0.11549 0.00026 0.22% 0.12% 0.08% -11.72% 2024-04-29
GMDHNL 0.36333 0.00045 -0.12% -0.32% 0.10% -11.15% 2024-04-26
GMDHTG 1.94954 0.00208 -0.11% -0.22% -0.24% -23.04% 2024-04-26
GMDHUF 5.39739 0.00819 0.15% -0.90% 0.42% -4.21% 2024-04-26
GMDAFN 1.06191 0.00132 -0.12% 0.19% 1.31% -26.11% 2024-04-25
GMDALG 0.0785 0.0040 5.34% -8.14% 44.93% -13.72% 2024-04-29
GMDALL 1.38323 0.00212 -0.15% -1.05% -2.27% -17.46% 2024-04-26
GMDAMD 5.72102 0.02105 -0.37% -1.42% -1.48% -10.94% 2024-04-26
GMDAOA 12.4104 0.0136 -0.11% 0.15% 1.01% 47.45% 2024-04-26
GMDBSD 0.0147140 0.0000096 -0.07% -0.10% -0.24% -11.72% 2024-04-26
GMDBTC 0.000000234709 0.000000003922 1.70% 1.70% 9.58% -58.27% 2024-04-29
GMDBWP 0.20239 0.00096 -0.47% -0.78% 0.58% -7.47% 2024-04-26
GMDBYR 0.0481527 0.0000311 -0.06% -0.10% -0.04% 14.74% 2024-04-26
GMDATM 0.0018 0.0001 3.25% 1.57% 56.23% 26.47% 2024-04-29
GMDAUD 0.0224824 0.0000550 -0.24% -2.03% -0.42% -10.58% 2024-04-29
GMDAVX 0.0004 0.0000 0.61% 1.60% 57.49% -54.21% 2024-04-29
GMDAZN 0.0250276 0.0000000 0.00% -0.04% 0.11% -11.41% 2024-04-26
GMDBCH 0.0000 0.0000 5.08% 4.24% 17.93% -77.45% 2024-04-29
GMDBDT 1.61484 0.00096 -0.06% -0.10% -0.01% -8.68% 2024-04-26
GMDBGN 0.0269057 0.0000674 0.25% -0.50% 1.02% -8.96% 2024-04-26
GMDBHD 0.00554906 0.00000103 -0.02% -0.05% -0.21% -11.69% 2024-04-26
GMDBIF 42.1833 0.1281 -0.30% -0.17% 0.58% 22.54% 2024-04-26
GMDBIH 0.0269268 0.0000883 0.33% -0.39% 1.09% -8.88% 2024-04-26
GMDBNB 0.0000 0.0000 1.31% -5.79% -2.77% -50.27% 2024-04-29
GMDBND 0.0200274 0.0000187 0.09% -0.18% 0.76% -9.95% 2024-04-26
GMDBOB 0.10205 0.00009 0.08% 0.05% 1.15% -10.62% 2024-04-26
GMDISK 2.06934 0.00986 0.48% -0.51% 1.18% -8.06% 2024-04-26
GMDJMD 2.29695 0.00171 0.07% 0.06% 1.77% -8.73% 2024-04-26
GMDJOD 0.0104321 0.0000015 -0.01% -0.05% -0.10% -11.69% 2024-04-26
GMDKES 1.98454 0.00294 -0.15% 0.94% 2.32% -12.32% 2024-04-26
GMDKGS 1.30743 0.00049 -0.04% -0.27% -0.97% -10.37% 2024-04-26
GMDKHR 59.7720 0.0145 -0.02% -0.13% 0.51% -12.64% 2024-04-26
GMDKMF 6.75561 0.00000 0.00% -0.84% 0.71% -9.29% 2024-04-26
GMDILS 0.0558837 0.0001399 0.25% 1.00% 3.05% -7.59% 2024-04-26
GMDIQD 19.2759 0.0110 -0.06% -0.10% -0.16% -11.65% 2024-04-26
GMDCDF 41.0011 0.0000 0.00% 0.09% 0.07% 13.89% 2024-04-26
GMDCLP 13.9764 0.0069 0.05% -0.63% -3.14% 4.44% 2024-04-26
GMDKYD 0.0122194 0.0000000 0.00% 0.61% -0.11% -11.13% 2024-04-26
GMDKZT 6.52175 0.02223 -0.34% -0.80% -1.60% -14.11% 2024-04-26
GMDLAK 314.145 0.172 -0.05% 0.03% 2.29% 8.95% 2024-04-26
GMDLBP 1317.6440 1.4579 -0.11% -0.11% -0.18% 427.06% 2024-04-26
GMDLKR 4.35539 0.01749 -0.40% -2.09% -1.83% -18.34% 2024-04-26
GMDLNK 0.0011 0.0000 3.70% 0.20% 38.04% -54.55% 2024-04-29
GMDLRD 2.85013 0.00000 0.00% -0.47% -0.32% 4.76% 2024-04-26
GMDLSL 0.27987 0.00000 0.00% -0.77% 0.47% -8.23% 2024-04-26
GMDLTC 0.000179629 0.000012161 7.26% -1.16% 14.44% -3.18% 2024-04-29
GMDLUN 133.8375 0.0000 0.00% -18.21% 36.11% -11.67% 2024-04-26
GMDLYD 0.0715941 0.0001762 -0.25% -0.38% 0.55% -9.61% 2024-04-26
GMDMAD 0.14863 0.00052 -0.35% -0.56% -0.60% -11.34% 2024-04-26
GMDMDL 0.26146 0.00076 -0.29% -0.88% 0.65% -12.37% 2024-04-26
GMDMGA 65.3692 0.0397 0.06% 0.76% 1.84% -10.70% 2024-04-26
GMDMKD 0.84709 0.00226 0.27% -0.51% 1.58% -8.98% 2024-04-26
GMDMMK 30.8999 0.0191 -0.06% -0.10% 0.06% -11.45% 2024-04-26
GMDMNT 49.9963 0.0074 -0.01% 0.00% 0.96% -13.55% 2024-04-26
GMDMOP 0.11865 0.00002 0.02% -0.15% -0.18% -11.95% 2024-04-26
GMDMTC 0.0213 0.0003 1.46% -2.90% 44.90% 28.90% 2024-04-29
GMDMUR 0.68222 0.00127 -0.19% -0.45% 0.25% -8.43% 2024-04-26
GMDMVR 0.22760 0.00000 0.00% 0.03% 0.07% -11.44% 2024-04-26
GMDMWK 25.5044 0.1268 -0.49% -0.47% 0.73% 50.11% 2024-04-26
GMDTZS 38.1303 0.1472 0.39% -0.09% 1.18% -2.48% 2024-04-26
GMDUAH 0.58264 0.00093 -0.16% -0.64% 0.74% -5.34% 2024-04-26
GMDUGX 56.1232 0.0292 0.05% 0.00% -2.08% -9.72% 2024-04-26
GMDUNI 0.0020 0.0000 1.74% -0.60% 62.02% -34.89% 2024-04-29
GMDURY 0.56864 0.00399 0.71% 0.55% 2.78% -11.86% 2024-04-26
GMDUSC 0.0148 0.0000 0.26% 0.22% 0.08% -11.44% 2024-04-29
GMDUSD 0.0147601 0.0000380 0.26% 0.22% 0.07% -11.44% 2024-04-29
GMDUST 0.0148 0.0000 0.26% 0.29% 0.07% -11.41% 2024-04-29
GMDUZS 185.980 0.328 -0.18% -0.61% 0.27% -1.99% 2024-04-26
GMDVND 373.132 0.184 -0.05% -0.43% 2.07% -4.51% 2024-04-26
GMDXAF 8.9968 0.0084 -0.09% -0.85% 0.70% -9.23% 2024-04-26
GMDXLM 0.1333 0.0041 3.14% 1.05% 20.33% -24.65% 2024-04-29
GMDXMR 0.0001 0.0000 -2.71% -5.84% 10.33% 9.92% 2024-04-29
GMDXOF 8.9967 0.0059 -0.07% -0.75% 1.32% -8.78% 2024-04-26
GMDXPF 1.64225 0.00000 0.00% -0.84% 1.35% -8.65% 2024-04-26
GMDXRP 0.0287588 0.0007588 2.71% -1.58% 19.49% -19.31% 2024-04-29
GMDYER 3.68605 0.00000 0.00% -0.03% 0.07% -11.53% 2024-04-26
GMDZAR 0.27684 0.00340 -1.21% -1.58% -0.67% -9.12% 2024-04-26
GMDZMW 0.3899 0.0023 0.59% 3.11% 5.75% 31.81% 2024-04-26
GMDADA 0.0327 0.0008 2.62% 4.26% 43.05% -19.66% 2024-04-29
GMDNPR 1.96166 0.00193 0.10% -0.28% -0.30% -10.11% 2024-04-26
GMDNZD 0.0246995 0.0000915 -0.37% -1.27% 0.53% -8.90% 2024-04-29
GMDOMR 0.00566669 0.00000088 -0.02% -0.06% -0.21% -11.46% 2024-04-26
GMDPAB 0.0147137 0.0000099 -0.07% -0.10% -0.24% -11.72% 2024-04-26
GMDPEN 0.0552752 0.0003838 0.70% 0.35% 0.96% -10.52% 2024-04-26
GMDPGK 0.0567963 0.0000823 0.15% 1.47% 1.97% -3.18% 2024-04-26
GMDPHP 0.84873 0.00206 -0.24% 0.13% 2.34% -8.59% 2024-04-26
GMDPKR 4.09636 0.00707 -0.17% -0.18% 0.03% -13.23% 2024-04-26
GMDPYG 109.560 0.187 0.17% 0.55% 0.75% -9.18% 2024-04-26
GMDQAR 0.0536768 0.0000000 0.00% -0.04% -0.16% -11.52% 2024-04-26
GMDRON 0.0685182 0.0002311 0.34% -0.36% 1.19% -8.14% 2024-04-26
GMDRSD 1.61293 0.00511 0.32% -0.36% 1.14% -8.91% 2024-04-26
GMDMYR 0.0701877 0.0001472 -0.21% -0.38% 0.61% -5.58% 2024-04-26
GMDMZN 0.93265 0.00486 -0.52% -0.96% 0.07% -11.51% 2024-04-26
GMDNAD 0.27987 0.00000 0.00% -0.77% 0.42% -8.14% 2024-04-26
GMDNIO 0.54148 0.00044 0.08% -0.52% 0.28% -10.13% 2024-04-26
GMDRWF 18.9920 0.0879 -0.46% -0.61% 0.91% 3.34% 2024-04-26
GMDSCR 0.19926 0.00571 -2.79% -0.69% -0.91% -11.91% 2024-04-26
GMDSDG 8.81708 0.00074 -0.01% -0.02% -0.16% -11.53% 2024-04-26
GMDTTD 0.09997 0.00008 -0.08% -0.04% 0.43% -11.14% 2024-04-26
GMDSGD 0.0200492 0.0000127 -0.06% -0.01% 0.87% -9.85% 2024-04-29
GMDSLL 333.427 0.314 0.09% 0.23% -0.34% -9.37% 2024-04-26
GMDSOL 0.0001 0.0000 3.92% 6.65% 37.93% -85.30% 2024-04-29
GMDSOS 8.3622 0.0000 0.00% -0.04% -0.18% -11.20% 2024-04-26
GMDSRD 0.49865 0.00238 -0.47% -1.25% -2.71% -18.52% 2024-04-26
GMDSSP 23.21049 0.00000 0.00% -0.03% -0.45% 66.08% 2024-04-26
GMDSTD 0.33603 0.00478 -1.40% -2.39% 0.69% -9.22% 2024-04-26
GMDSVC 0.12875 0.00008 -0.06% -0.10% -0.23% -11.71% 2024-04-26
GMDSYP 191.4096 0.0000 0.00% 0.00% -0.11% 357.37% 2024-04-26
GMDSZL 0.27759 0.00228 -0.81% -1.37% -0.40% -9.01% 2024-04-26
GMDTHB 0.54472 0.00047 -0.09% 0.40% 1.60% -4.27% 2024-04-26
GMDTJS 0.16075 0.00012 0.07% -0.10% -0.19% -11.51% 2024-04-26
GMDTMT 0.0515274 0.0000000 0.00% -0.32% 0.10% -11.41% 2024-04-26
GMDTND 0.0463452 0.0000000 0.00% -0.13% 0.72% -8.41% 2024-04-26

Exchange Rates