Cruzes Preço Dia % Semanal Mensal YoY Data
ERNJPY 10.32900 0.05267 -0.51% -0.21% 2.23% 13.48% 2024-05-02
ERNCNY 0.48212 0.00024 -0.05% -0.57% -0.30% 4.30% 2024-05-02
ERNCHF 0.0608007 0.0002920 -0.48% -0.27% 0.46% 2.14% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.16% 1.20% 0.74% 2024-05-02
ERNMXN 1.13037 0.00054 0.05% -0.75% 2.45% -5.67% 2024-05-02
ERNINR 5.56471 0.00427 0.08% 0.17% 0.18% 2.10% 2024-05-02
ERNBRL 0.34627 0.00000 0.00% 0.91% 2.70% 3.08% 2024-05-01
ERNRUB 6.12049 0.08301 -1.34% -1.42% -0.51% 15.19% 2024-05-02
ERNKRW 91.6340 0.2127 -0.23% -0.08% 1.71% 2.41% 2024-05-02
ERNIDR 1077.827 1.747 -0.16% -0.38% 1.71% 9.98% 2024-05-02
ERNTRY 2.15748 0.00523 0.24% -0.64% 0.99% 66.42% 2024-05-02
ERNSAR 0.25004 0.00001 0.00% -0.01% 0.00% 0.02% 2024-05-02
ERNSEK 0.72810 0.00033 0.05% 0.39% 1.74% 6.06% 2024-05-02
ERNNGN 92.0913 0.8753 -0.94% 10.15% 7.92% 200.42% 2024-05-02
ERNPLN 0.26961 0.00057 0.21% -0.17% 1.57% -2.82% 2024-05-02
ERNARS 58.41555 0.23181 0.40% 0.34% 2.18% 290.13% 2024-05-02
ERNNOK 0.73901 0.00444 0.60% 0.88% 2.32% 2.57% 2024-05-02
ERNTWD 2.16707 0.00051 0.02% -0.42% 1.44% 5.69% 2024-05-02
ERNIRR 2804.17 0.00 0.00% 0.00% 0.15% 0.15% 2024-05-02
ERNAED 0.24486 0.00000 0.00% 0.00% 0.02% 0.03% 2024-05-02
ERNCOP 260.933 0.000 0.00% -0.64% 2.60% -16.50% 2024-05-02
ERNCRC 34.0288 0.0138 0.04% 1.75% 2.55% -5.87% 2024-05-02
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-01
ERNCVE 6.89377 0.00580 -0.08% -0.17% 1.08% 3.17% 2024-05-02
ERNCZK 1.56561 0.00414 0.27% -0.40% 0.06% 9.56% 2024-05-02
ERNDAI 0.0667 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-02
ERNDJF 11.8750 0.0046 0.04% 0.23% 0.30% 0.32% 2024-05-02
ERNDKK 0.46490 0.00098 0.21% 0.05% 0.70% 2.91% 2024-05-02
ERNDOP 3.86823 0.00844 -0.22% -1.37% -1.32% 6.74% 2024-05-02
ERNDOT 0.0094 0.0003 -2.88% -1.91% 21.79% -19.07% 2024-05-02
ERNDZD 8.97306 0.01073 0.12% -0.01% 0.27% -0.57% 2024-05-02
ERNEGP 3.19651 0.00527 0.17% 0.08% 1.78% 55.27% 2024-05-02
ERNETB 3.86076 0.06076 1.60% 1.33% 2.23% 6.89% 2024-05-02
ERNETH 0.0000222809 0.0000001364 -0.61% 4.81% 9.30% -37.48% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 0.03% 0.66% 2.82% 2024-05-02
ERNFJD 0.15083 0.00226 -1.47% -1.29% -1.16% 0.70% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.38% 0.56% -0.34% 2024-05-02
ERNGEL 0.17853 0.00013 0.07% -0.37% 0.87% 8.73% 2024-05-02
ERNGHS 0.91667 0.00333 0.37% 1.70% 3.38% 19.05% 2024-05-02
ERNGMD 4.51667 0.00000 0.00% -0.27% 0.07% 12.92% 2024-05-02
ERNGNF 573.044 0.123 -0.02% -0.07% 1.08% 1.02% 2024-05-02
ERNGTQ 0.51834 0.00020 0.04% 0.01% -0.06% -0.26% 2024-05-02
ERNGYD 13.9200 0.0000 0.00% -0.24% 0.24% -1.04% 2024-05-02
ERNHKD 0.52116 0.00031 -0.06% -0.17% -0.15% -0.41% 2024-05-02
ERNHNL 1.64767 0.00366 -0.22% 0.06% 0.33% 0.78% 2024-05-02
ERNHTG 8.84611 0.00831 0.09% 0.06% 0.68% -11.54% 2024-05-02
ERNHUF 24.2395 0.0275 -0.11% -1.15% -0.74% 6.77% 2024-05-02
ERNAFN 4.83200 0.00067 0.01% 0.49% 2.00% -16.79% 2024-05-01
ERNALG 0.3704 0.0002 -0.07% 18.37% 31.44% -0.82% 2024-05-02
ERNALL 6.25932 0.02598 0.42% -0.86% -1.25% -6.81% 2024-05-02
ERNAMD 25.8667 0.0333 -0.13% -0.52% -0.51% 0.56% 2024-05-02
ERNAOA 56.2095 0.5572 -0.98% 0.01% 0.02% 66.79% 2024-05-02
ERNBSD 0.0666867 0.0000267 0.04% 0.02% 0.03% 0.03% 2024-05-02
ERNBTC 0.00000114463 0.00000000096 0.08% 10.28% 12.73% -50.73% 2024-05-02
ERNBWP 0.91140 0.00064 0.07% -1.43% 0.21% 3.35% 2024-05-02
ERNBYR 0.21823 0.00007 0.03% 0.01% 0.23% 30.00% 2024-05-02
ERNATM 0.0075 0.0001 -1.54% -5.83% 23.08% 23.71% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% -0.38% -0.08% 2.13% 2024-05-02
ERNAVX 0.0020 0.0000 -0.51% 8.79% 40.47% -49.57% 2024-05-02
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-02
ERNBCH 0.0002 0.0000 -0.06% 12.76% 50.55% -71.92% 2024-05-02
ERNBDT 7.31911 0.00331 0.05% 0.02% 0.26% 3.51% 2024-05-02
ERNBGN 0.12186 0.00037 -0.31% -0.02% 0.67% 2.82% 2024-05-02
ERNBHD 0.0251327 0.0000040 -0.02% 0.02% 0.00% 0.00% 2024-05-02
ERNBIF 191.211 0.076 0.04% 0.05% 0.78% 38.85% 2024-05-02
ERNBIH 0.12185 0.00016 0.13% -0.03% 0.66% 2.80% 2024-05-02
ERNBNB 0.0001 0.0000 0.05% 8.62% -1.59% -42.19% 2024-05-02
ERNBND 0.0906713 0.0003120 -0.34% -0.09% 0.65% 1.92% 2024-05-02
ERNBOB 0.46078 0.00016 0.04% 0.00% 0.75% 0.75% 2024-05-02
ERNISK 9.35467 0.03067 0.33% 0.02% 0.66% 2.94% 2024-05-02
ERNJMD 10.4197 0.0195 0.19% 0.32% 2.25% 3.51% 2024-05-02
ERNJOD 0.0472467 0.0000000 0.00% -0.01% 0.10% -0.01% 2024-05-02
ERNKES 9.00000 0.16733 1.89% 0.38% 3.05% -0.77% 2024-05-02
ERNKGS 5.91214 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
ERNKHR 0.067 270.933 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ERNKMF 30.7533 0.0000 0.00% 0.17% 0.94% 2.84% 2024-05-02
ERNILS 0.24933 0.00085 0.34% -0.99% 0.75% 2.65% 2024-05-02
ERNIQD 87.3584 0.0250 0.03% 0.03% 0.11% 0.11% 2024-05-02
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-01
ERNCLP 64.0333 0.0153 0.02% 0.43% -2.41% 19.17% 2024-05-01
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-01
ERNKZT 29.5533 0.0857 0.29% -0.11% -0.85% -1.83% 2024-05-02
ERNLAK 1422.642 0.692 -0.05% 0.08% 1.06% 22.64% 2024-05-02
ERNLBP 5972.211 1.123 -0.02% -0.07% 0.09% 497.22% 2024-05-02
ERNLKR 19.8126 0.0630 -0.32% -0.40% -0.89% -7.13% 2024-05-02
ERNLNK 0.0049 0.0001 -2.19% 6.63% 32.18% -48.75% 2024-05-02
ERNLRD 12.9163 0.0013 0.01% 0.08% -0.13% 18.69% 2024-05-01
ERNLSL 1.24000 0.00000 0.00% -3.13% -0.81% 0.77% 2024-05-02
ERNLTC 0.000828466 0.000004347 -0.52% 3.53% 33.12% 9.53% 2024-05-02
ERNLUN 666.6667 0.0000 0.00% 0.00% 40.00% 10.00% 2024-05-01
ERNLYD 0.32477 0.00023 -0.07% 0.03% 0.58% 2.41% 2024-05-02
ERNMAD 0.67445 0.00125 0.19% -0.23% 0.46% 0.69% 2024-05-02
ERNMDL 1.17935 0.00344 0.29% -0.63% 0.40% -0.96% 2024-05-02
ERNMGA 294.621 1.712 -0.58% 0.28% 1.65% 0.71% 2024-05-02
ERNMKD 3.83767 0.01174 -0.30% 0.05% 0.81% 2.56% 2024-05-02
ERNMMK 140.038 0.054 0.04% 0.01% 0.33% 0.33% 2024-05-02
ERNMNT 226.400 0.067 -0.03% -0.01% 0.98% -2.05% 2024-05-01
ERNMOP 0.53699 0.00019 -0.04% -0.18% -0.11% -0.37% 2024-05-02
ERNMTC 0.0936 0.0030 -3.13% -1.19% 26.55% 37.06% 2024-05-02
ERNMUR 3.08995 0.00138 -0.04% -0.17% 0.11% 3.46% 2024-05-02
ERNMVR 0.99933 0.00000 0.00% -2.98% -2.79% -2.79% 2024-05-02
ERNMWK 115.6243 0.3757 -0.32% -0.32% 1.03% 70.60% 2024-05-02
ERNTZS 172.667 1.153 -0.66% 0.00% 0.50% 10.21% 2024-05-02
ERNUAH 2.63597 0.00364 -0.14% -0.01% 0.71% 7.07% 2024-05-02
ERNUGX 253.378 0.542 -0.21% -0.33% -1.79% 1.76% 2024-05-02
ERNUNI 0.0094 0.0001 -1.00% 8.41% 59.65% -25.11% 2024-05-02
ERNURY 2.55621 0.00088 0.03% -0.09% 1.28% -1.13% 2024-05-02
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% 0.01% 2024-05-02
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-02
ERNUST 0.0667 0.0001 -0.11% -0.02% 0.05% 0.08% 2024-05-02
ERNUZS 842.371 0.296 -0.04% -0.66% 0.06% 10.52% 2024-05-02
ERNVND 1693.67 4.00 0.24% -0.16% 2.50% 8.36% 2024-05-02
ERNXAF 40.8660 0.1183 -0.29% -0.14% 0.66% 2.80% 2024-05-02
ERNXLM 0.6106 0.0095 1.58% 4.75% 17.96% -14.33% 2024-05-02
ERNXMR 0.0005 0.0000 -2.00% -5.23% -2.45% 21.96% 2024-05-02
ERNXOF 40.8667 0.0334 0.08% -0.08% 0.91% 3.46% 2024-05-02
ERNXPF 7.44000 0.00000 0.00% -0.80% 0.72% 2.98% 2024-04-30
ERNXRP 0.12904 0.00002 0.01% 1.88% 13.99% -10.13% 2024-05-02
ERNYER 16.6900 0.0333 0.20% -0.03% 0.15% 0.17% 2024-05-02
ERNZAR 1.24480 0.00735 0.59% -2.92% -0.52% 1.16% 2024-05-02
ERNZMW 1.7955 0.0106 0.59% 3.07% 8.59% 51.73% 2024-05-02
ERNADA 0.1464 0.0020 -1.33% 4.33% 27.59% -14.05% 2024-05-02
ERNNPR 8.90025 0.05081 -0.57% 0.13% 0.06% 1.90% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 0.16% 0.74% 4.74% 2024-05-02
ERNOMR 0.0256620 0.0000040 -0.02% 0.00% 0.01% 0.01% 2024-05-02
ERNPAB 0.0666860 0.0000260 0.04% 0.01% 0.03% 0.03% 2024-05-02
ERNPEN 0.25047 0.00006 0.02% 1.47% 1.81% 1.62% 2024-05-02
ERNPGK 0.25755 0.00112 0.43% 1.65% 2.30% 9.64% 2024-05-02
ERNPHP 3.84047 0.00713 -0.19% -0.48% 2.36% 4.00% 2024-05-02
ERNPKR 18.5585 0.0215 -0.12% -0.04% 0.23% -1.69% 2024-05-02
ERNPYG 499.711 0.175 0.04% 0.88% 2.00% 4.53% 2024-05-02
ERNQAR 0.24273 0.00033 -0.14% -0.14% -0.11% 0.03% 2024-05-02
ERNRON 0.31014 0.00055 0.18% 0.02% 0.86% 3.81% 2024-05-02
ERNRSD 7.29833 0.02007 -0.27% -0.04% 0.77% 2.75% 2024-05-02
ERNMYR 0.31697 0.00120 -0.38% -0.50% 0.05% 6.56% 2024-05-02
ERNMZN 4.23333 0.04000 -0.94% -0.13% 0.38% 0.41% 2024-05-02
ERNNAD 1.24000 0.00000 0.00% -3.13% -0.89% 0.74% 2024-05-02
ERNNIO 2.45466 0.00632 0.26% 0.26% 0.57% 1.85% 2024-05-02
ERNRWF 86.0738 0.1929 -0.22% -0.30% 1.01% 16.81% 2024-05-02
ERNSCR 0.92197 0.03803 -3.96% 1.73% 0.75% 3.80% 2024-05-02
ERNSDG 38.0333 1.8900 -4.73% -4.73% -4.73% -4.63% 2024-05-02
ERNTTD 0.45218 0.00069 -0.15% -0.05% 0.67% 0.45% 2024-05-02
ERNSGD 0.0906307 0.0000400 -0.04% -0.15% 0.60% 1.88% 2024-05-02
ERNSLL 1500.393 7.935 -0.53% -0.35% -1.04% 1.70% 2024-05-02
ERNSOL 0.0005 0.0000 -1.83% 7.83% 32.48% -83.73% 2024-05-02
ERNSOS 38.0333 0.1667 0.44% 0.44% 0.44% 0.97% 2024-05-02
ERNSRD 2.24587 0.02497 -1.10% -1.62% -3.56% -8.43% 2024-04-30
ERNSSP 105.1048 0.0000 0.00% 0.00% -0.35% 88.01% 2024-05-01
ERNSTD 1.52637 0.00696 -0.45% -1.52% 0.65% 2.80% 2024-05-02
ERNSVC 0.58351 0.00026 0.04% 0.01% 0.04% 0.03% 2024-05-02
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-01
ERNSZL 1.24388 0.00388 0.31% -2.82% -0.50% 1.06% 2024-05-02
ERNTHB 2.46367 0.00333 -0.14% -0.34% 0.91% 8.44% 2024-05-02
ERNTJS 0.72820 0.00025 0.03% -0.13% 0.03% 0.21% 2024-05-02
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-05-02
ERNTND 0.20980 0.00000 0.00% 0.03% 0.47% 3.57% 2024-05-02

Exchange Rates