Cruzes Preço Dia % Semanal Mensal YoY Data
DOTUSD 7.01 0.02 -0.27% 2.19% -19.16% 31.67% 2024-05-08
DOTBTC 0.0001 0.0000 0.02% 9.21% -10.08% -42.54% 2024-05-07
DOTETH 0.0023 0.0000 0.50% 13.97% -8.64% -21.07% 2024-05-07
DOTEUR 6.5742 0.0397 0.61% 9.42% -21.08% 34.72% 2024-05-08
DOTGBP 5.6630 0.0442 0.79% 10.37% -20.79% 33.06% 2024-05-08
DOTAUD 10.7594 0.0978 0.92% 8.71% -21.46% 35.89% 2024-05-08
DOTNZD 11.8084 0.0939 0.80% 8.30% -21.29% 39.46% 2024-05-08
DOTJPY 1098.1836 11.0009 1.01% 8.65% -20.01% 51.40% 2024-05-08
DOTCNY 51.0952 0.3328 0.66% 9.92% -21.99% 37.49% 2024-05-08
DOTCHF 6.4185 0.0371 0.58% 8.92% -21.62% 34.42% 2024-05-08
DOTCAD 9.7185 0.0715 0.74% 10.08% -20.83% 35.34% 2024-05-08
DOTMXN 119.3999 0.6465 0.54% 8.64% -19.08% 24.99% 2024-05-08
DOTINR 589.9967 3.6650 0.63% 10.27% -21.67% 34.37% 2024-05-08
DOTBRL 36.5495 0.3687 1.02% 8.21% -17.07% 35.86% 2024-05-07
DOTRUB 647.7532 7.7722 1.21% 8.63% -22.68% 55.21% 2024-05-08
DOTKRW 9633.9293 97.8736 1.03% 8.64% -21.32% 35.76% 2024-05-08
DOTTRY 227.9476 1.3165 0.58% 9.75% -21.19% 117.69% 2024-05-08
DOTIDR 113374.9815 421.6647 0.37% 8.68% -20.87% 43.68% 2024-05-08
DOTSAR 26.4953 0.1501 0.57% 10.24% -21.90% 31.57% 2024-05-08
DOTSCR 96.8048 1.4647 1.54% 8.93% -21.93% 36.19% 2024-05-08
DOTSDG 4318.4254 34.8580 0.81% 12.54% -20.26% 34.27% 2024-05-07
DOTSEK 77.1186 0.7788 1.02% 9.24% -19.27% 41.39% 2024-05-08
DOTSGD 9.5809 0.0634 0.67% 9.51% -21.38% 34.71% 2024-05-08
DOTSLL 161885.9957 3,466.8802 -2.10% 5.80% -15.37% 25.53% 2024-05-07
DOTSOL 0.0462 0.0004 -0.78% -3.56% -4.57% -81.91% 2024-05-07
DOTSOS 4118.6801 70.3169 1.74% 13.16% -19.83% 35.75% 2024-05-07
DOTSRD 239.4022 6.2769 -2.55% 4.62% -18.52% 14.16% 2024-05-06
DOTSSP 11236.8607 306.6591 -2.66% 6.41% -15.21% 137.62% 2024-05-06
DOTSTD 161.0363 1.5799 -0.97% 10.00% -21.07% 34.72% 2024-05-08
DOTSVC 61.9368 0.4615 0.75% 10.42% -21.74% 31.82% 2024-05-08
DOTSYP 92666.8911 2,528.9218 -2.66% 6.41% -16.28% 554.39% 2024-05-06
DOTSZL 130.5793 0.7673 0.59% 9.32% -22.37% 32.83% 2024-05-08
DOTTHB 261.3088 1.7058 0.66% 9.56% -21.30% 43.63% 2024-05-08
DOTTJS 77.1532 0.5745 0.75% 10.21% -21.86% 31.81% 2024-05-08
DOTTMT 25.3180 0.3721 1.49% 12.56% -19.80% 35.09% 2024-05-07
DOTTND 22.5590 0.2680 1.20% 11.79% -19.95% 38.42% 2024-05-07
DOTMYR 33.5316 0.2498 0.75% 9.76% -21.94% 40.80% 2024-05-08
DOTMZN 456.2729 3.6830 0.81% 9.20% -20.96% 34.40% 2024-05-07
DOTNAD 133.2260 1.5116 1.15% 10.47% -20.96% 35.52% 2024-05-07
DOTNGN 9996.2675 257.2049 2.64% 11.62% -10.15% 304.68% 2024-05-08
DOTNIO 260.5502 2.4364 0.94% 10.41% -21.32% 34.22% 2024-05-08
DOTNOK 77.3568 0.6477 0.84% 8.61% -19.90% 37.31% 2024-05-08
DOTNPR 945.7368 7.0589 0.75% 10.48% -21.56% 34.57% 2024-05-08
DOTOMR 2.7187 0.0151 0.56% 10.21% -21.93% 31.54% 2024-05-08
DOTPAB 7.0782 0.0526 0.75% 10.41% -21.53% 31.81% 2024-05-08
DOTPEN 26.4019 0.1480 0.56% 10.03% -20.55% 33.35% 2024-05-08
DOTPGK 27.4025 0.2494 0.92% 12.30% -19.90% 45.16% 2024-05-08
DOTPHP 405.1314 3.0127 0.75% 9.29% -20.78% 36.50% 2024-05-08
DOTPKR 1968.1454 13.7650 0.70% 10.32% -21.65% 29.33% 2024-05-08
DOTPLN 28.3918 0.2214 0.79% 9.14% -19.94% 27.66% 2024-05-08
DOTPYG 52820.4117 393.9867 0.75% 10.26% -20.67% 37.62% 2024-05-08
DOTQAR 26.1620 0.2112 0.81% 8.72% -17.48% 25.79% 2024-05-07
DOTRON 32.7164 0.2002 0.62% 9.45% -20.91% 36.34% 2024-05-08
DOTRSD 770.1079 4.6595 0.61% 9.51% -20.98% 34.65% 2024-05-08
DOTILS 26.1761 0.2102 0.81% 9.38% -21.55% 34.15% 2024-05-08
DOTRWF 9225.2105 107.4614 1.18% 11.44% -20.22% 55.01% 2024-05-08
DOTKES 925.4495 12.3159 -1.31% 6.98% -20.99% 26.26% 2024-05-08
DOTKGS 638.8304 6.8117 1.08% 9.17% -17.81% 36.26% 2024-05-07
DOTKHR 28841.6690 209.9700 0.73% 2.60% -16.77% 22.85% 2024-05-08
DOTKMF 3295.8457 36.4857 1.12% 11.45% -19.58% 37.72% 2024-05-07
DOTKPW 926.5620 18.4418 -1.95% 5.49% -15.87% 25.73% 2024-05-06
DOTTTD 47.9494 0.3573 0.75% 10.19% -21.33% 32.25% 2024-05-08
DOTTWD 228.8580 1.4130 0.62% 9.46% -21.14% 39.01% 2024-05-08
DOTTZS 18332.3775 174.1484 0.96% 10.67% -21.29% 45.27% 2024-05-08
DOTUAH 278.2057 2.0762 0.75% 9.84% -20.97% 40.29% 2024-05-08
DOTUGX 26646.0881 198.0128 0.75% 9.03% -22.58% 32.85% 2024-05-08
DOTUNI 0.9503 0.0030 -0.31% 11.18% 24.48% -11.05% 2024-05-07
DOTURY 269.6196 2.0074 0.75% 9.76% -22.62% 29.31% 2024-05-08
DOTUSC 7.1851 0.0576 0.81% 8.87% -17.41% 26.38% 2024-05-07
DOTUST 7.1863 0.0598 0.84% 8.86% -17.40% 26.53% 2024-05-07
DOTUZS 89530.0475 284.2832 0.32% 10.66% -21.88% 45.89% 2024-05-08
DOTVES 263.4629 3.0947 1.19% 13.01% -19.29% 96.43% 2024-05-07
DOTVND 182614.0470 1,720.6350 0.95% 1.90% -15.87% 45.06% 2024-05-07
DOTXAF 4311.6078 32.1803 0.75% 10.00% -21.07% 36.61% 2024-05-08
DOTXLM 65.7701 0.8812 1.36% 11.93% -2.25% 7.17% 2024-05-07
DOTXMR 0.0542 0.0003 -0.60% 6.12% -18.59% 54.93% 2024-05-07
DOTXOF 4311.5876 32.1613 0.75% 10.00% -20.82% 35.87% 2024-05-08
DOTXPF 802.2770 10.7793 1.36% 12.18% -19.04% 38.21% 2024-05-07
DOTXRP 13.4003 0.1997 1.51% 4.68% -8.76% 7.71% 2024-05-07
DOTYER 1768.5976 10.0239 0.57% 7.20% -18.68% 31.78% 2024-05-08
DOTZAR 131.2678 1.2378 0.95% 9.00% -22.11% 33.35% 2024-05-08
DOTZMW 191.8256 1.4309 0.75% 11.75% -14.01% 97.91% 2024-05-08
DOTKWD 2.1726 0.0133 0.62% 10.01% -21.86% 32.00% 2024-05-08
DOTKYD 5.9157 0.1177 -1.95% 5.49% -15.87% 26.50% 2024-05-06
DOTKZT 3135.3433 91.4813 -2.84% 7.56% -19.12% 31.81% 2024-05-06
DOTLAK 150929.2983 921.9550 0.61% 10.29% -20.91% 61.07% 2024-05-08
DOTLBP 633866.6425 4,545.2711 0.72% 10.34% -21.70% 686.94% 2024-05-08
DOTLKR 2121.4369 15.8339 0.75% 11.60% -21.51% 24.23% 2024-05-08
DOTLNK 0.4973 0.0056 1.15% 6.12% 2.48% -38.99% 2024-05-07
DOTLRD 1375.5882 31.0136 -2.20% 5.17% -16.06% 47.60% 2024-05-06
DOTLSL 132.8028 1.0885 0.83% 10.12% -21.02% 34.87% 2024-05-07
DOTLTC 0.0879 0.0005 -0.52% 11.39% 2.08% 30.84% 2024-05-07
DOTLUN 65321.8182 527.2727 0.81% 8.87% 5.11% 14.89% 2024-05-07
DOTLYD 34.3504 0.1764 0.52% 9.85% -21.30% 35.00% 2024-05-08
DOTMAD 70.9710 0.5403 0.77% 9.41% -21.68% 32.25% 2024-05-08
DOTMDL 125.3932 0.9359 0.75% 10.82% -21.10% 31.41% 2024-05-08
DOTMGA 31340.0810 116.3563 0.37% 10.18% -20.09% 33.28% 2024-05-08
DOTMKD 404.9824 2.6003 0.65% 10.00% -20.96% 35.37% 2024-05-08
DOTMMK 14864.8482 110.9534 0.75% 10.42% -21.51% 32.21% 2024-05-08
DOTMNT 24204.6504 481.7566 -1.95% 2.94% -16.22% 22.29% 2024-05-06
DOTMOP 57.0222 0.4248 0.75% 10.41% -21.84% 31.36% 2024-05-08
DOTMRO 281.7958 1.3794 0.49% 11.46% -21.21% 53.71% 2024-05-08
DOTMTC 10.1170 0.0818 0.82% 8.94% 5.90% 73.15% 2024-05-07
DOTMUR 326.5237 2.0358 0.63% 9.88% -21.52% 34.53% 2024-05-08
DOTMVR 111.4424 1.3241 1.20% 12.49% -20.10% 34.59% 2024-05-07
DOTMWK 12273.1121 50.5517 0.41% 10.01% -20.96% 124.25% 2024-05-08
DOTIQD 9272.4501 70.4075 0.77% 10.41% -21.69% 31.91% 2024-05-08
DOTIRR 297150.5313 1,596.3768 0.54% 10.21% -21.78% 31.75% 2024-05-08
DOTISK 988.1823 6.0223 0.61% 9.73% -20.98% 34.19% 2024-05-08
DOTJMD 1110.1145 8.2858 0.75% 10.92% -19.78% 36.01% 2024-05-08
DOTJOD 5.0059 0.0277 0.56% 10.24% -21.83% 31.54% 2024-05-08
DOTCLP 6617.5997 25.8465 0.39% 6.45% -19.78% 54.58% 2024-05-08
DOTFJD 16.1347 0.1322 0.83% 7.17% -20.50% 35.20% 2024-05-07
DOTGEL 18.9329 0.1143 0.61% 10.33% -21.07% 43.15% 2024-05-08
DOTGHS 97.8786 0.5899 0.61% 11.74% -18.94% 57.81% 2024-05-08
DOTGMD 478.6199 2.5371 0.53% 10.20% -21.78% 46.84% 2024-05-08
DOTGNF 60826.2916 451.0579 0.75% 10.31% -20.91% 33.15% 2024-05-08
DOTGTQ 54.9945 0.4087 0.75% 10.36% -21.83% 31.47% 2024-05-08
DOTGYD 1517.8215 44.0150 2.99% 7.54% -13.98% 26.90% 2024-05-03
DOTHKD 55.2257 0.2898 0.53% 10.16% -22.04% 31.03% 2024-05-08
DOTHNL 174.9142 0.5671 0.33% 10.46% -21.50% 32.83% 2024-05-08
DOTHTG 938.6688 6.9845 0.75% 10.42% -21.26% 20.55% 2024-05-08
DOTHUF 2561.4676 19.6035 0.77% 9.13% -21.08% 41.21% 2024-05-08
DOTBSD 7.0785 0.0526 0.75% 10.42% -21.74% 31.82% 2024-05-08
DOTCDF 19849.8090 395.0801 -1.95% 5.49% -15.72% 59.17% 2024-05-06
DOTBTN 595.1914 11.4102 -1.88% 5.69% -15.79% 28.49% 2024-05-06
DOTBWP 98.6766 2.1239 2.20% 6.24% -14.39% 32.47% 2024-05-03
DOTBYR 23.1645 0.1727 0.75% 10.41% -21.59% 71.31% 2024-05-08
DOTCOP 27454.8370 136.7121 0.50% 6.42% -16.23% 13.48% 2024-05-08
DOTCRC 3619.7530 27.0176 0.75% 11.06% -20.24% 25.20% 2024-05-08
DOTCUC 171.0576 3.4046 -1.95% 5.49% -15.87% 25.73% 2024-05-06
DOTCVE 738.2270 10.6965 -1.43% 5.63% -14.35% 30.09% 2024-05-07
DOTCZK 164.6890 1.1737 0.72% 9.03% -21.90% 44.37% 2024-05-08
DOTDAI 7.1921 0.0640 0.90% 8.88% -17.33% 26.47% 2024-05-07
DOTDJF 1260.4991 12.1121 0.97% 10.68% -21.53% 32.21% 2024-05-08
DOTDKK 49.0336 0.2968 0.61% 9.43% -21.07% 34.95% 2024-05-08
DOTDOP 410.9442 3.0673 0.75% 9.60% -22.97% 40.80% 2024-05-08
DOTDZD 950.9918 5.7133 0.60% 10.22% -21.55% 31.33% 2024-05-08
DOTEGP 348.3582 9.9220 2.93% 7.67% -13.06% 98.56% 2024-05-03
DOTERN 109.0389 3.1620 2.99% 7.59% -14.19% 28.24% 2024-05-03
DOTETB 403.0112 1.0014 0.25% 9.50% -21.42% 38.48% 2024-05-08
DOTAVX 0.1960 0.0043 2.22% 6.06% 9.57% -42.76% 2024-05-07
DOTAZN 12.2155 0.0989 0.82% 8.88% -20.56% 34.21% 2024-05-07
DOTBCH 0.0150 0.0001 -0.63% 5.87% 17.69% -69.20% 2024-05-07
DOTBDT 776.8489 5.7840 0.75% 10.42% -21.57% 35.29% 2024-05-08
DOTBGN 12.8641 0.0852 0.67% 9.58% -21.03% 34.85% 2024-05-08
DOTBHD 2.6624 0.0141 0.53% 10.22% -21.92% 31.51% 2024-05-08
DOTBIF 20300.9075 119.6339 0.59% 10.38% -21.20% 82.80% 2024-05-08
DOTBIH 13.0476 0.1577 -1.19% 5.59% -14.65% 29.62% 2024-05-07
DOTBNB 0.0122 0.0000 0.32% 9.87% -18.50% -30.73% 2024-05-07
DOTBND 9.5786 0.0713 0.75% 9.78% -21.40% 34.67% 2024-05-08
DOTBOB 48.9081 0.3635 0.75% 10.41% -22.03% 32.77% 2024-05-08
DOTADA 15.9513 0.2429 1.55% 10.57% 7.86% 6.44% 2024-05-07
DOTAED 25.9476 0.1475 0.57% 10.25% -21.88% 31.60% 2024-05-08
DOTAFN 514.5983 11.3327 -2.15% 7.59% -14.72% 4.05% 2024-05-06
DOTALG 37.4250 0.9491 2.60% 8.31% 1.18% 15.03% 2024-05-07
DOTALL 661.7700 3.2269 0.49% 10.08% -21.88% 22.50% 2024-05-08
DOTAMD 2787.2942 22.4332 0.81% 8.83% -17.32% 34.67% 2024-05-07
DOTAOA 5973.2396 53.9309 0.91% 9.47% -20.69% 120.14% 2024-05-08
DOTARS 6222.0584 35.2933 0.57% 10.71% -20.38% 409.09% 2024-05-08
DOTATM 0.7790 0.0044 0.57% -3.58% -0.79% 51.84% 2024-05-07

Exchange Rates