Cruzes Preço Dia % Semanal Mensal YoY Data
CDFJPY 0.0566366 0.0005031 0.90% 1.89% 3.84% -16.11% 2024-04-30
CDFCNY 0.00260458 0.00000372 0.14% 0.03% -0.25% -23.80% 2024-04-30
CDFCHF 0.000330208 0.000003167 0.97% 0.85% 1.54% -24.93% 2024-04-30
CDFCAD 0.000494707 0.000003950 0.80% 0.57% 1.36% -25.61% 2024-04-30
CDFMXN 0.0061585 0.0000496 0.81% 0.09% 3.06% -30.06% 2024-04-30
CDFINR 0.0299816 0.0000171 0.06% 0.14% -0.01% -25.33% 2024-04-30
CDFBRL 0.00186499 0.00002729 1.49% 0.54% 2.58% -23.87% 2024-04-30
CDFRUB 0.0334120 0.0000189 0.06% -0.45% 0.65% -14.63% 2024-04-30
CDFKRW 0.49691 0.00313 0.63% 0.47% 2.07% -24.61% 2024-04-30
CDFIDR 5.84524 0.00772 0.13% 0.14% 2.30% -18.83% 2024-04-30
CDFTRY 0.01163807 0.00001113 -0.10% -0.46% 0.87% 21.99% 2024-04-30
CDFSAR 0.00134670 0.00000004 0.00% -0.01% -0.18% -26.88% 2024-04-30
CDFSEK 0.00395572 0.00002976 0.76% 1.23% 1.86% -21.80% 2024-04-30
CDFNGN 0.49910 0.01185 2.43% 12.69% 6.46% 121.02% 2024-04-30
CDFPLN 0.00145759 0.00001196 0.83% 0.22% 1.83% -29.28% 2024-04-30
CDFARS 0.3149207 0.0001136 0.04% 0.55% 2.10% 188.01% 2024-04-30
CDFNOK 0.00399110 0.00004430 1.12% 1.21% 1.36% -24.24% 2024-04-30
CDFTWD 0.0117159 0.0000543 0.47% 0.12% 1.70% -22.53% 2024-04-30
CDFIRR 15.1077 0.0045 0.03% 0.00% 0.00% -26.75% 2024-04-30
CDFAED 0.00131880 0.00000002 0.00% 0.00% -0.16% -26.86% 2024-04-30
CDFCOP 1.40377 0.00018 0.01% -0.05% 1.12% -39.27% 2024-04-30
CDFCRC 0.18262 0.00248 1.38% 1.52% 1.94% -31.19% 2024-04-30
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-04-30
CDFCVE 0.0372396 0.0001535 0.41% -0.15% 0.81% -24.49% 2024-04-30
CDFCZK 0.0084636 0.0000403 0.48% -0.60% 0.11% -19.79% 2024-04-30
CDFDAI 0.0004 0.0000 -0.07% 0.00% -0.17% -26.87% 2024-04-30
CDFDJF 0.0638133 0.0001149 -0.18% 0.00% -0.11% -26.81% 2024-04-30
CDFDKK 0.00251084 0.00001179 0.47% -0.15% 0.55% -24.70% 2024-04-30
CDFDOP 0.0210088 0.0001313 -0.62% -1.50% -1.04% -21.30% 2024-04-30
CDFDOT 0.0001 0.0000 2.99% 16.82% 43.07% -35.36% 2024-04-30
CDFDZD 0.0483469 0.0000862 0.18% 0.05% 0.00% -27.16% 2024-04-30
CDFEGP 0.01719217 0.00000959 -0.06% -0.55% 1.47% 13.49% 2024-04-30
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-04-30
CDFETB 0.0206235 0.0000813 0.40% 0.54% 1.24% -22.47% 2024-04-30
CDFETH 0.000000119279 0.000000007737 6.94% 6.42% 15.98% -56.11% 2024-04-30
CDFEUR 0.000336649 0.000001533 0.46% -0.11% 0.54% -24.76% 2024-04-30
CDFFJD 0.00082585 0.00000679 0.83% 0.07% 0.74% -25.10% 2024-04-30
CDFGBP 0.000287511 0.000001612 0.56% -1.12% 0.31% -26.84% 2024-04-30
CDFGEL 0.00096158 0.00000251 -0.26% 0.04% 0.69% -20.56% 2024-04-30
CDFGHS 0.00490844 0.00000718 0.15% 1.33% 3.37% -13.83% 2024-04-30
CDFGMD 0.0243357 0.0000090 0.04% -0.22% -0.07% -17.40% 2024-04-30
CDFGNF 3.08977 0.00323 0.10% 0.47% 0.99% -26.05% 2024-04-30
CDFGTQ 0.00279221 0.00000231 0.08% -0.13% -0.29% -27.05% 2024-04-30
CDFGYD 0.07515 0.00000 0.00% 0.19% 0.30% -27.47% 2024-04-30
CDFHKD 0.00280913 0.00000071 -0.03% -0.16% -0.21% -27.12% 2024-04-30
CDFHNL 0.0088727 0.0000411 -0.46% -0.04% 0.13% -26.32% 2024-04-30
CDFHTG 0.0476331 0.0000378 0.08% -0.04% 0.47% -36.60% 2024-04-30
CDFHUF 0.13152 0.00046 0.35% -0.96% -0.52% -21.04% 2024-04-30
CDFAFN 0.0260251 0.0000036 0.01% 0.40% 1.82% -39.24% 2024-04-30
CDFALG 0.0020 0.0001 7.66% 10.08% 42.34% -27.40% 2024-04-30
CDFALL 0.0336848 0.0000136 -0.04% -1.04% -1.33% -31.91% 2024-04-30
CDFAMD 0.13925 0.00010 -0.07% -1.22% -0.99% -26.47% 2024-04-30
CDFAOA 0.30575 0.00297 0.98% 0.84% 2.08% 23.17% 2024-04-30
CDFBSD 0.000359206 0.000000223 0.06% -0.05% -0.14% -26.85% 2024-04-30
CDFBWP 0.00490535 0.00001673 -0.34% -1.16% -0.45% -23.98% 2024-04-30
CDFBYR 0.00117556 0.00000070 0.06% -0.03% 0.56% -4.93% 2024-04-30
CDFATM 0.0000 0.0000 -3.81% 4.98% 37.11% -5.19% 2024-04-30
CDFAUD 0.000554577 0.000007236 1.32% -0.36% 0.03% -25.12% 2024-04-30
CDFAVX 0.0000 0.0000 9.04% 19.66% 56.89% -62.79% 2024-04-30
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-04-30
CDFBCH 0.0000 0.0000 7.72% 20.57% 49.92% -80.28% 2024-04-30
CDFBDT 0.0394230 0.0000244 0.06% -0.05% 0.09% -24.33% 2024-04-30
CDFBGN 0.000657817 0.000002614 0.40% -0.20% 0.47% -24.52% 2024-04-30
CDFBHD 0.000135354 0.000000007 0.01% 0.00% -0.03% -26.89% 2024-04-30
CDFBIF 1.03052 0.00180 -0.17% -0.17% 0.62% 1.61% 2024-04-30
CDFBIH 0.000658384 0.000003124 0.48% -0.11% 0.49% -24.74% 2024-04-30
CDFBNB 0.0000 0.0000 3.30% 5.02% 0.36% -58.21% 2024-04-30
CDFBND 0.000488919 0.000000675 0.14% -0.16% 0.52% -25.49% 2024-04-30
CDFBOB 0.00248215 0.00000394 -0.16% -0.40% 0.59% -26.21% 2024-04-30
CDFISK 0.0504632 0.0001077 0.21% -0.38% 0.39% -24.57% 2024-04-30
CDFJMD 0.0560789 0.0000307 -0.05% 0.22% 1.99% -24.37% 2024-04-30
CDFJOD 0.000254434 0.000000036 -0.01% -0.03% -0.09% -26.90% 2024-04-30
CDFKES 0.0484740 0.0000000 0.00% 0.75% 2.67% -27.36% 2024-04-30
CDFKGS 0.0318428 0.0000073 0.02% -0.25% -0.99% -25.91% 2024-04-30
CDFKHR 1.45961 0.00036 0.02% -0.17% 0.69% -27.66% 2024-04-30
CDFKMF 0.16571 0.00079 0.48% -0.14% 0.56% -24.36% 2024-04-30
CDFILS 0.00134100 0.00000303 -0.23% -0.72% 1.27% -24.55% 2024-04-30
CDFIQD 0.47057 0.00019 0.04% 0.04% -0.06% -26.79% 2024-04-30
CDFADA 0.0008 0.0000 3.59% 17.02% 40.73% -35.97% 2024-04-30
CDFCLP 0.34480 0.00660 1.95% 0.81% -2.61% -12.88% 2024-04-30
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-04-30
CDFKZT 0.15871 0.00013 0.08% -0.85% -1.31% -28.43% 2024-04-30
CDFLAK 7.66804 0.00197 0.03% 0.10% 1.39% -9.84% 2024-04-30
CDFLBP 32.19031 0.01795 0.06% 0.12% -0.01% 337.02% 2024-04-30
CDFLKR 0.10651 0.00026 -0.24% -1.35% -1.30% -32.22% 2024-04-30
CDFLNK 0.0000 0.0000 7.23% 17.96% 40.01% -61.56% 2024-04-30
CDFLRD 0.0695601 0.0000000 0.00% 0.07% -0.32% -13.22% 2024-04-30
CDFLSL 0.00675763 0.00000180 -0.03% -1.83% -0.91% -25.18% 2024-04-30
CDFLTC 0.00000451542 0.00000022294 5.19% 6.79% 25.00% -20.83% 2024-04-30
CDFLUN 3.5907 0.3264 10.00% 10.00% 49.73% -26.88% 2024-04-30
CDFLYD 0.00175224 0.00000180 0.10% 0.10% 0.81% -24.91% 2024-04-30
CDFMAD 0.00363465 0.00000575 0.16% -0.30% -0.06% -26.31% 2024-04-30
CDFMDL 0.00634018 0.00001406 -0.22% -1.16% 0.15% -27.80% 2024-04-30
CDFMGA 1.59383 0.00007 0.00% 0.71% 1.78% -26.07% 2024-04-30
CDFMKD 0.0206290 0.0000073 -0.04% -0.54% 0.59% -24.77% 2024-04-30
CDFMMK 0.75434 0.00047 0.06% -0.04% 0.16% -26.63% 2024-04-30
CDFMNT 1.21975 0.00036 0.03% 0.03% 0.89% -24.07% 2024-04-30
CDFMOP 0.00289390 0.00000032 -0.01% -0.23% -0.19% -27.11% 2024-04-30
CDFMTC 0.0005 0.0000 6.51% 11.45% 42.70% 5.27% 2024-04-30
CDFMUR 0.0166510 0.0000165 0.10% -0.35% 0.09% -24.31% 2024-04-30
CDFMVR 0.00555117 0.00000359 0.06% 0.00% 0.08% -26.69% 2024-04-30
CDFMWK 0.62513 0.00036 0.06% 0.00% 1.23% 25.22% 2024-04-30
CDFTZS 0.92819 0.00215 -0.23% -0.35% 0.80% -19.43% 2024-04-30
CDFUAH 0.0141927 0.0000480 -0.34% -0.67% 1.30% -21.74% 2024-04-30
CDFUGX 1.36946 0.00021 -0.02% -0.11% -1.70% -25.23% 2024-04-30
CDFUNI 0.0001 0.0000 9.67% 16.83% 76.57% -44.64% 2024-04-30
CDFURY 0.0137649 0.0000615 0.45% -0.57% 1.91% -27.72% 2024-04-30
CDFUSC 0.0004 0.0000 0.00% 0.00% -0.18% -26.89% 2024-04-30
CDFUSD 0.000359066 0.000000000 0.00% 0.00% -0.18% -26.88% 2024-04-30
CDFUST 0.0004 0.0000 0.06% 0.13% -0.04% -26.80% 2024-04-30
CDFUZS 4.53328 0.00352 -0.08% -0.82% -0.30% -19.13% 2024-04-30
CDFVND 9.0952 0.0072 -0.08% -0.52% 2.02% -16.21% 2024-04-26
CDFXAF 0.21963 0.00009 -0.04% -0.77% 0.07% -24.85% 2024-04-30
CDFXLM 0.0033 0.0001 4.24% 9.68% 25.87% -37.17% 2024-04-30
CDFXMR 0.0000 0.0000 8.47% 1.84% 4.02% -6.28% 2024-04-30
CDFXOF 0.21963 0.00042 0.19% -0.54% 1.05% -24.54% 2024-04-30
CDFXPF 0.0400718 0.0000000 0.00% -0.80% 0.54% -24.70% 2024-04-30
CDFXRP 0.000718924 0.000022438 3.22% 7.09% 22.63% -32.70% 2024-04-30
CDFYER 0.08976 0.00000 0.00% -0.09% -0.08% -22.45% 2024-04-30
CDFZAR 0.00674786 0.00005490 0.82% -2.07% -0.92% -25.31% 2024-04-30
CDFZMW 0.0096 0.0001 0.55% 3.64% 7.57% 10.53% 2024-04-30
CDFNPR 0.0479676 0.0000201 0.04% 0.07% -0.07% -25.39% 2024-04-30
CDFNZD 0.000610938 0.000009466 1.57% 0.74% 1.07% -23.27% 2024-04-30
CDFOMR 0.000138226 0.000000011 0.01% -0.01% -0.19% -26.87% 2024-04-30
CDFPAB 0.000359206 0.000000212 0.06% -0.05% -0.14% -26.85% 2024-04-30
CDFPEN 0.00134447 0.00000382 -0.28% 1.31% 0.76% -26.08% 2024-04-30
CDFPGK 0.00136724 0.00000512 0.38% 0.18% 0.65% -20.98% 2024-04-30
CDFPHP 0.0207709 0.0000905 0.44% 0.39% 2.66% -23.79% 2024-04-30
CDFPKR 0.0999697 0.0000303 -0.03% -0.05% 0.03% -28.12% 2024-04-30
CDFPYG 2.68439 0.01106 0.41% 0.81% 1.29% -24.29% 2024-04-30
CDFQAR 0.00130916 0.00000000 0.00% 0.00% -0.15% -26.87% 2024-04-30
CDFRON 0.00167490 0.00000786 0.47% -0.12% 0.69% -23.65% 2024-04-30
CDFRSD 0.0394047 0.0001670 0.43% -0.21% 0.68% -24.43% 2024-04-30
CDFMYR 0.00171185 0.00000072 0.04% -0.22% 0.68% -21.80% 2024-04-30
CDFMZN 0.0227110 0.0000215 -0.09% -0.68% -0.18% -26.87% 2024-04-30
CDFNAD 0.00675763 0.00000180 -0.03% -1.83% -0.37% -24.76% 2024-04-30
CDFNIO 0.0132225 0.0000268 0.20% -0.22% 0.41% -25.51% 2024-04-30
CDFRWF 0.46384 0.00115 -0.25% -0.25% 0.94% -14.48% 2024-04-30
CDFSCR 0.00497953 0.00007648 1.56% 0.06% 1.96% -25.34% 2024-04-30
CDFSDG 0.21501 0.00002 -0.01% -0.01% -0.18% -26.80% 2024-04-30
CDFTTD 0.00243829 0.00000520 -0.21% 0.09% 0.27% -26.23% 2024-04-30
CDFSGD 0.000490230 0.000001831 0.37% 0.24% 0.78% -25.29% 2024-04-30
CDFSLL 8.13467 0.00556 0.07% 0.62% -0.57% -25.14% 2024-04-30
CDFSOL 0.0000 0.0000 8.33% 23.80% 51.64% -87.34% 2024-04-30
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-04-30
CDFSRD 0.0120962 0.0001345 -1.10% -1.24% -3.73% -33.04% 2024-04-30
CDFSSP 0.56609 0.00000 0.00% -0.03% -0.53% 37.48% 2024-04-30
CDFSTD 0.0082034 0.0001270 -1.52% -1.95% -0.05% -25.14% 2024-04-30
CDFSVC 0.00314306 0.00000176 0.06% -0.04% -0.14% -26.85% 2024-04-30
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-04-30
CDFSZL 0.00669300 0.00006643 -0.98% -2.76% -1.86% -25.92% 2024-04-30
CDFTHB 0.0133648 0.0000722 0.54% 0.38% 1.65% -20.47% 2024-04-30
CDFTJS 0.00392272 0.00000071 0.02% -0.32% -0.14% -26.71% 2024-04-30
CDFTMT 0.00126032 0.00000000 0.00% 0.29% 0.39% -26.46% 2024-04-30
CDFTND 0.00113070 0.00000180 0.16% -0.19% 1.01% -24.15% 2024-04-30

Exchange Rates