Cruzes Preço Dia % Semanal Mensal YoY Data
BNBUSD 585.6 7.0 1.21% 4.72% 0.71% 87.75% 2024-05-08
BNBBTC 0.0093 0.0001 0.70% -1.88% 13.79% -18.11% 2024-05-08
BNBETH 0.1940 0.0023 1.22% 1.40% 21.83% 13.89% 2024-05-08
BNBEUR 538.7979 0.5553 0.10% 3.26% 0.61% 89.33% 2024-05-08
BNBGBP 463.9518 1.1347 0.25% 4.01% 1.15% 87.71% 2024-05-08
BNBAUD 881.8603 3.6767 0.42% 2.97% 0.52% 91.13% 2024-05-08
BNBNZD 967.5803 2.6680 0.28% 2.58% 0.93% 96.37% 2024-05-08
BNBJPY 89968.9760 418.4754 0.47% 3.32% 1.94% 113.34% 2024-05-08
BNBCNY 4187.9122 6.6477 0.16% 3.51% -0.50% 93.93% 2024-05-08
BNBCHF 526.2166 0.5816 0.11% 2.69% 0.21% 89.50% 2024-05-08
BNBCAD 796.4883 1.8738 0.24% 3.78% 0.92% 90.76% 2024-05-08
BNBMXN 9786.8479 5.2099 0.05% 3.27% 2.72% 76.81% 2024-05-08
BNBINR 48364.0287 68.2867 0.14% 3.69% -0.06% 88.87% 2024-05-08
BNBBRL 2936.2214 41.5362 -1.39% -1.84% -0.56% 86.84% 2024-05-07
BNBRUB 53128.9354 414.1359 0.79% 3.34% -1.76% 119.25% 2024-05-08
BNBKRW 789608.6410 4,130.2110 0.53% 2.49% 0.54% 90.93% 2024-05-08
BNBTRY 18689.9849 22.5321 0.12% 3.53% -0.32% 207.27% 2024-05-08
BNBIDR 9295423.6500 8,464.3500 -0.09% 2.65% 0.54% 102.39% 2024-05-08
BNBSAR 2172.6994 2.6601 0.12% 3.59% -0.38% 85.76% 2024-05-08
BNBSCR 7938.1479 85.0415 1.08% -1.42% 7.72% 91.69% 2024-05-08
BNBSDG 348159.3000 420.7000 0.12% 0.96% -1.01% 85.30% 2024-05-08
BNBSEK 6316.1021 28.0451 0.45% 3.47% 2.99% 98.44% 2024-05-08
BNBSGD 785.4207 1.4756 0.19% 3.27% 0.45% 89.72% 2024-05-08
BNBSLL 13035772.1358 343,933.8572 -2.57% -3.49% -1.24% 76.91% 2024-05-07
BNBSOL 3.9899 0.1046 2.69% -11.98% 22.76% -73.77% 2024-05-08
BNBSOS 330780.3000 689.0000 0.21% 1.12% -0.86% 86.63% 2024-05-08
BNBSRD 19703.3074 176.0880 -0.89% -2.46% -2.82% 64.43% 2024-05-06
BNBSSP 912204.6749 12,612.5776 -1.36% -2.74% 0.74% 236.69% 2024-05-07
BNBSTD 13205.2304 189.3596 -1.41% 2.67% 0.70% 89.45% 2024-05-08
BNBSVC 5078.9143 15.2385 0.30% 3.81% 2.41% 86.11% 2024-05-08
BNBSYP 7522667.9000 104,012.0000 -1.36% -2.74% -0.53% 827.23% 2024-05-07
BNBSZL 10707.7059 15.1779 0.14% 2.95% -0.30% 84.32% 2024-05-08
BNBTHB 21403.1075 19.7873 0.09% 3.43% 1.31% 103.56% 2024-05-08
BNBTJS 6326.6801 18.9449 0.30% 3.61% -0.64% 86.09% 2024-05-08
BNBTMT 2033.3430 2.4570 0.12% 0.59% -0.81% 85.73% 2024-05-08
BNBTND 1814.6573 2.1928 0.12% 0.06% -0.85% 90.60% 2024-05-08
BNBMYR 2748.6982 7.2914 0.27% 2.99% -0.39% 98.17% 2024-05-08
BNBMZN 36772.8500 31.7500 0.09% 0.95% -1.91% 85.42% 2024-05-08
BNBNAD 10695.9770 9.2350 0.09% -1.31% -2.29% 86.25% 2024-05-08
BNBNGN 819709.5000 17,509.5300 2.18% 5.12% 12.90% 471.40% 2024-05-08
BNBNIO 21365.5225 104.8655 0.49% 4.04% -0.16% 89.49% 2024-05-08
BNBNOK 6335.1611 16.6871 0.26% 2.82% 2.09% 91.90% 2024-05-08
BNBNPR 77551.8932 233.6273 0.30% 3.29% 1.48% 89.43% 2024-05-08
BNBOMR 222.9378 0.2405 0.11% 3.55% -0.06% 85.70% 2024-05-08
BNBPAB 580.4238 1.7255 0.30% 3.81% 2.16% 86.09% 2024-05-08
BNBPEN 2165.0005 2.4830 0.11% 3.07% 1.20% 88.71% 2024-05-08
BNBPGK 2247.0468 10.4685 0.47% 4.47% 3.18% 104.40% 2024-05-08
BNBPHP 33224.3033 102.0570 0.31% 2.95% 1.44% 90.97% 2024-05-08
BNBPKR 161390.9872 410.0022 0.25% 3.56% -0.02% 82.58% 2024-05-08
BNBPLN 2326.6020 6.2251 0.27% 3.10% 1.85% 79.72% 2024-05-08
BNBPYG 4331356.0047 13,026.9787 0.30% 3.37% 1.09% 93.37% 2024-05-08
BNBQAR 2109.2313 2.5487 0.12% 0.45% -1.53% 84.72% 2024-05-08
BNBRON 2682.0431 3.7037 0.14% 3.28% 0.79% 91.77% 2024-05-08
BNBRSD 63136.7484 87.2850 0.14% 2.85% 1.12% 89.34% 2024-05-08
BNBILS 2146.1678 7.3729 0.34% 2.97% -0.21% 87.83% 2024-05-08
BNBRWF 756481.6277 5,458.8277 0.73% 4.54% 1.79% 118.66% 2024-05-08
BNBKES 76151.6500 1,091.4500 -1.41% 2.78% 1.52% 78.74% 2024-05-08
BNBKGS 51288.1652 44.2827 0.09% 0.42% -2.08% 87.27% 2024-05-08
BNBKHR 2364245.2420 5,871.6420 0.25% 4.25% 0.86% 84.30% 2024-05-08
BNBKMF 264605.2675 228.4625 0.09% -0.44% -0.58% 89.27% 2024-05-08
BNBKPW 75218.0000 1,040.0000 -1.36% -2.74% -1.50% 84.44% 2024-05-07
BNBTTD 3931.9234 11.7927 0.30% 3.51% 1.77% 86.72% 2024-05-08
BNBTWD 18760.6305 26.1411 0.14% 3.23% 0.88% 95.77% 2024-05-08
BNBTZS 1503283.5000 7,602.5000 0.51% 3.11% 0.20% 105.01% 2024-05-08
BNBUAH 22813.2974 68.7050 0.30% 3.04% 1.53% 98.08% 2024-05-08
BNBUGX 2185020.7135 6,510.7095 0.30% 2.59% 0.15% 88.07% 2024-05-08
BNBUNI 80.0249 2.2104 2.84% -2.17% 58.48% 26.86% 2024-05-08
BNBURY 22109.2278 66.1879 0.30% 3.15% -1.32% 83.21% 2024-05-08
BNBUSC 579.2942 0.6942 0.12% 0.59% -1.38% 84.66% 2024-05-08
BNBUST 579.3348 0.7232 0.13% 0.51% -1.37% 84.83% 2024-05-08
BNBUZS 7341603.2976 9,509.7024 -0.13% 3.87% -0.20% 105.97% 2024-05-08
BNBVES 21159.2859 25.5679 0.12% 0.99% -0.19% 170.05% 2024-05-08
BNBVND 14732178.3000 29,952.3000 0.20% 3.65% 0.48% 100.33% 2024-05-08
BNBXAF 353558.5498 1,065.0150 0.30% 2.85% 0.75% 90.92% 2024-05-08
BNBXLM 5410.4791 121.1474 2.29% 1.23% 22.87% 54.31% 2024-05-08
BNBXMR 4.5535 0.0076 0.17% -5.80% 5.34% 122.86% 2024-05-08
BNBXOF 353556.8930 1,063.4566 0.30% 3.23% 1.17% 90.83% 2024-05-08
BNBXPF 64432.6425 77.8575 0.12% 0.25% 0.12% 90.01% 2024-05-08
BNBXRP 1115.8625 15.3813 1.40% -3.23% 18.03% 50.50% 2024-05-08
BNBYER 145027.7550 175.2392 0.12% 3.80% -0.39% 86.10% 2024-05-08
BNBZAR 10771.7127 61.2308 0.57% 3.78% 0.37% 85.07% 2024-05-08
BNBZMW 15729.9994 47.3125 0.30% 5.06% 9.38% 177.87% 2024-05-08
BNBKWD 178.0964 0.2348 0.13% 3.34% -0.27% 86.30% 2024-05-08
BNBKYD 480.2380 6.6400 -1.36% -2.74% -1.50% 85.56% 2024-05-07
BNBKZT 258045.3400 3,056.6400 -1.17% -1.79% -0.44% 85.69% 2024-05-06
BNBLAK 12372164.5770 16,161.5770 0.13% 3.63% 0.81% 127.32% 2024-05-08
BNBLBP 51960106.5420 123,332.5420 0.24% 3.70% -0.25% 1,010.61% 2024-05-08
BNBLKR 173901.0661 463.9803 0.27% 4.31% 1.22% 75.88% 2024-05-08
BNBLNK 41.9526 0.7936 1.93% -4.32% 29.38% -12.07% 2024-05-08
BNBLRD 111901.2400 1,312.5600 -1.16% -2.90% -2.06% 116.97% 2024-05-07
BNBLSL 10692.5280 147.8400 -1.36% -1.35% -2.08% 85.88% 2024-05-07
BNBLTC 7.2751 0.1284 1.80% 0.45% 28.98% 78.43% 2024-05-08
BNBLUN 5264545.4545 521,454.5455 -9.01% -8.59% 25.47% 51.04% 2024-05-08
BNBLYD 2815.8100 0.9210 0.03% 3.29% 0.46% 90.20% 2024-05-08
BNBMAD 5817.7255 16.3926 0.28% 3.03% -0.20% 86.35% 2024-05-08
BNBMDL 10278.8860 27.4248 0.27% 4.21% 1.80% 85.60% 2024-05-08
BNBMGA 2569048.1844 2,828.8156 -0.11% 3.36% 2.43% 88.02% 2024-05-08
BNBMKD 33197.7240 53.7802 0.16% 2.82% 1.46% 90.00% 2024-05-08
BNBMMK 1218519.8667 3,251.5707 0.27% 3.78% 0.76% 86.60% 2024-05-08
BNBMNT 1964925.6000 27,168.0000 -1.36% 0.44% 0.50% 81.03% 2024-05-07
BNBMOP 4674.2983 12.4024 0.27% 3.74% 1.98% 85.57% 2024-05-08
BNBMRO 22977.5298 120.1822 -0.52% 3.50% -0.07% 115.85% 2024-05-08
BNBMTC 860.4116 26.1049 3.13% -0.31% 38.69% 146.86% 2024-05-08
BNBMUR 26766.0020 38.1536 0.14% 3.22% 1.95% 90.07% 2024-05-08
BNBMVR 8952.8860 7.7300 0.09% 0.56% -1.16% 85.08% 2024-05-08
BNBMWK 1006066.8396 697.1604 -0.07% 3.40% 0.88% 218.74% 2024-05-08
BNBIQD 760092.8406 2,126.8406 0.28% 3.76% -0.22% 86.17% 2024-05-08
BNBIRR 24358393.7500 13,798.7500 0.06% 3.56% -0.26% 85.83% 2024-05-08
BNBISK 81091.3730 191.5210 0.24% 3.68% 0.69% 89.61% 2024-05-08
BNBJMD 90999.6929 242.8113 0.27% 4.31% 1.03% 91.23% 2024-05-08
BNBJOD 410.3503 0.2964 0.07% 3.54% -0.45% 85.64% 2024-05-08
BNBCLP 542466.1340 492.1060 -0.09% 1.00% -0.86% 120.52% 2024-05-08
BNBFJD 1317.3656 1.1374 0.09% -0.54% -0.04% 88.96% 2024-05-08
BNBGEL 1551.9880 1.9186 0.12% 3.71% 0.64% 101.05% 2024-05-08
BNBGHS 8037.9080 24.2980 0.30% 4.92% 3.54% 123.12% 2024-05-08
BNBGMD 39234.0250 19.4100 0.05% 3.56% -0.49% 111.77% 2024-05-08
BNBGNF 4986128.5994 13,061.5994 0.26% 3.71% 0.75% 87.92% 2024-05-08
BNBGTQ 4508.0792 11.8828 0.26% 3.73% 1.95% 85.54% 2024-05-08
BNBGYD 120811.6800 2,004.4800 -1.63% -3.03% -0.78% 76.77% 2024-05-07
BNBHKD 4527.2880 2.2483 0.05% 3.50% -0.58% 85.11% 2024-05-08
BNBHNL 14338.2844 22.5676 -0.16% 3.52% 0.60% 87.46% 2024-05-08
BNBHTG 76945.7293 203.5233 0.27% 3.80% 0.49% 70.14% 2024-05-08
BNBHUF 209814.8792 443.2618 0.21% 3.08% 0.55% 98.68% 2024-05-08
BNBBSD 580.2466 1.5309 0.26% 3.77% -0.21% 86.04% 2024-05-08
BNBCDF 1611401.0000 22,280.0000 -1.36% -2.74% -0.39% 133.49% 2024-05-07
BNBBTN 48313.7365 671.7630 -1.37% -2.69% -0.30% 88.34% 2024-05-07
BNBBWP 7873.7624 110.7585 -1.39% -3.96% -1.01% 84.99% 2024-05-07
BNBBYR 1898.8689 5.0532 0.27% 3.77% -0.07% 141.77% 2024-05-08
BNBCOP 2250562.1210 386.7210 0.02% 2.83% 2.79% 58.01% 2024-05-08
BNBCRC 296722.9063 791.7337 0.27% 4.00% 0.39% 77.52% 2024-05-08
BNBCUC 13886.4000 192.0000 -1.36% -2.74% -0.53% 84.44% 2024-05-07
BNBCVE 59399.4810 1,200.4710 -1.98% -0.55% -0.38% 88.99% 2024-05-07
BNBCZK 13498.6473 29.9965 0.22% 3.06% -0.78% 102.87% 2024-05-08
BNBDAI 579.4593 0.1641 0.03% 0.60% -1.35% 84.71% 2024-05-08
BNBDJF 103327.2031 498.4111 0.48% 3.77% -0.02% 86.59% 2024-05-08
BNBDKK 4018.5892 4.1756 0.10% 3.27% 0.61% 89.73% 2024-05-08
BNBDOP 33686.4323 89.8844 0.27% 3.59% -2.52% 98.90% 2024-05-08
BNBDOT 82.3287 0.0406 -0.05% -8.39% 26.77% 40.93% 2024-05-08
BNBDZD 78038.5836 176.6362 0.23% 3.81% 0.06% 84.98% 2024-05-08
BNBEGP 27596.3270 591.4522 -2.10% -3.38% -0.20% 175.28% 2024-05-07
BNBERN 8679.0000 144.0000 -1.63% -2.98% -1.03% 78.64% 2024-05-07
BNBETB 33036.1378 77.1402 -0.23% 3.64% 0.29% 95.41% 2024-05-08
BNBAVX 16.7758 0.4542 2.78% -4.57% 42.45% -17.54% 2024-05-08
BNBAZN 984.4700 0.8500 0.09% 0.56% -1.41% 85.15% 2024-05-08
BNBBCH 1.2749 0.0493 4.02% -4.08% 47.69% -54.71% 2024-05-08
BNBBDT 63680.8242 168.7353 0.27% 3.77% 1.30% 89.50% 2024-05-08
BNBBGN 1054.9696 2.3805 0.23% 2.89% 0.71% 89.56% 2024-05-08
BNBBHD 218.2454 0.1074 0.05% 3.51% 0.30% 85.60% 2024-05-08
BNBBIF 1664131.2941 1,813.4941 0.11% 3.80% 0.55% 157.88% 2024-05-08
BNBBIH 1049.9854 18.5387 -1.74% -3.74% -0.46% 82.56% 2024-05-07
BNBBND 785.1901 2.0782 0.27% 2.89% 2.08% 89.65% 2024-05-08
BNBBOB 4009.1556 10.5667 0.26% 3.77% 2.50% 87.65% 2024-05-08
BNBADA 1314.5828 7.9275 0.61% 0.80% 37.46% 52.81% 2024-05-08
BNBAED 2127.0111 1.8712 0.09% 3.56% -0.40% 85.73% 2024-05-08
BNBAFN 41811.0200 7.1700 0.02% -3.02% 0.91% 48.32% 2024-05-08
BNBALG 3081.4665 67.1399 2.23% -5.07% 28.89% 61.55% 2024-05-08
BNBALL 54247.4357 3.6857 0.01% 3.75% -0.12% 72.17% 2024-05-08
BNBAMD 224632.8900 193.9500 0.09% -2.70% -0.34% 85.78% 2024-05-08
BNBAOA 489645.8439 2,076.4033 0.43% 2.83% 0.39% 210.56% 2024-05-08
BNBARS 510054.1676 454.5320 0.09% 4.51% 1.43% 617.09% 2024-05-08
BNBATM 64.6353 0.2371 0.37% -4.68% 24.37% 118.90% 2024-05-08

Exchange Rates