Cruzes Preço Dia % Semanal Mensal YoY Data
BIHJPY 84.0112 1.2989 -1.52% -1.58% -0.04% 10.27% 2024-05-02
BIHCNY 3.95335 0.01036 -0.26% -0.68% -1.57% 0.97% 2024-05-02
BIHCHF 0.49935 0.00267 -0.53% -0.26% -0.19% -0.11% 2024-05-02
BIHCAD 0.74971 0.00215 -0.29% 0.06% 0.03% -2.66% 2024-05-02
BIHMXN 9.3157 0.0314 0.34% -1.28% 1.68% -8.09% 2024-05-02
BIHINR 45.7292 0.0369 0.08% 0.08% -1.17% -1.12% 2024-05-02
BIHBRL 2.84540 0.01272 0.45% 1.07% 2.16% 0.41% 2024-05-01
BIHRUB 50.4965 0.2521 -0.50% 0.13% -1.26% 13.71% 2024-05-02
BIHKRW 749.191 5.548 -0.74% -0.44% 0.54% -0.76% 2024-05-02
BIHIDR 8826.16 45.10 -0.51% -0.66% 0.09% 6.28% 2024-05-02
BIHTRY 17.77628 0.09038 0.51% -0.41% 0.41% 61.49% 2024-05-02
BIHSAR 2.05749 0.00275 0.13% 0.00% -1.00% -2.95% 2024-05-02
BIHSEK 5.95694 0.02345 -0.39% -0.21% 0.99% 2.66% 2024-05-02
BIHNGN 753.168 10.774 -1.41% 7.10% 8.74% 189.52% 2024-05-02
BIHPLN 2.21433 0.00360 0.16% 0.41% 0.99% -5.59% 2024-05-02
BIHARS 481.7918 3.6741 0.77% 0.52% 1.40% 278.26% 2024-05-02
BIHNOK 6.02497 0.01129 -0.19% 0.18% 1.51% -0.91% 2024-05-02
BIHTWD 17.7574 0.0461 -0.26% -0.64% 0.18% 2.14% 2024-05-02
BIHIRR 23074.5 31.6 0.14% -0.02% -0.85% -2.88% 2024-05-02
BIHAED 2.01484 0.00273 0.14% 0.01% -0.98% -3.00% 2024-05-02
BIHCOP 2140.55 3.64 -0.17% -1.53% 1.35% -18.38% 2024-05-02
BIHCRC 280.011 0.497 0.18% 1.54% 0.46% -8.51% 2024-05-02
BIHCUC 13.1658 0.0180 0.14% 0.30% -0.39% -2.46% 2024-05-02
BIHCVE 56.5925 0.0457 -0.08% -0.04% 0.38% 0.38% 2024-05-03
BIHCZK 12.7507 0.0805 -0.63% -0.79% -1.39% 6.17% 2024-05-02
BIHDAI 0.5486 0.0007 0.14% 0.00% -1.01% -3.02% 2024-05-02
BIHDJF 97.493 0.050 -0.05% -0.20% -0.93% -2.94% 2024-05-02
BIHDKK 3.81283 0.00065 0.02% -0.02% -0.03% 0.09% 2024-05-02
BIHDOP 31.8723 0.0163 0.05% -1.31% -2.43% 3.83% 2024-05-02
BIHDOT 0.0777 0.0022 -2.74% -2.75% 18.61% -20.71% 2024-05-02
BIHDZD 73.7484 0.1016 0.14% -0.19% -0.98% -3.26% 2024-05-02
BIHEGP 26.33509 0.03217 0.12% 0.23% 0.48% 50.41% 2024-05-03
BIHERN 8.23859 0.00994 0.12% 0.13% -0.88% -2.91% 2024-05-03
BIHETB 31.7689 0.5428 1.74% 1.25% 1.19% 3.64% 2024-05-02
BIHETH 0.000183342 0.000000869 -0.47% 5.61% 9.41% -39.27% 2024-05-02
BIHEUR 0.51127 0.00010 0.02% -0.02% -0.03% -0.05% 2024-05-02
BIHFJD 1.23699 0.02101 -1.67% -1.84% -2.27% -2.33% 2024-05-02
BIHGBP 0.43749 0.00050 0.11% -0.25% -0.12% -2.84% 2024-05-02
BIHGEL 1.46486 0.00112 -0.08% -0.36% -0.43% 5.22% 2024-05-02
BIHGHS 7.54293 0.03772 0.50% 1.56% 2.35% 14.95% 2024-05-02
BIHGMD 37.1661 0.0509 0.14% -0.25% -0.93% 9.86% 2024-05-02
BIHGNF 4715.38 5.45 0.12% -0.05% 0.03% -2.04% 2024-05-02
BIHGTQ 4.26521 0.00746 0.18% -0.07% -1.06% -3.28% 2024-05-02
BIHGYD 114.681 0.138 0.12% -0.11% -0.64% -3.92% 2024-05-03
BIHHKD 4.28658 0.00148 0.03% -0.17% -1.18% -3.47% 2024-05-02
BIHHNL 13.5581 0.0115 -0.08% 0.03% -0.67% -2.27% 2024-05-02
BIHHTG 72.7915 0.1680 0.23% 0.10% -0.33% -13.06% 2024-05-02
BIHHUF 198.888 0.523 -0.26% -0.95% -0.89% 3.62% 2024-05-02
BIHAFN 39.5288 0.1830 -0.46% -0.10% 1.01% -19.32% 2024-05-01
BIHALG 3.0476 0.0021 0.07% 12.23% 28.15% -2.40% 2024-05-02
BIHALL 51.5057 0.2840 0.55% -0.22% -1.35% -9.32% 2024-05-02
BIHAMD 212.848 0.018 0.01% -0.52% -1.18% -2.52% 2024-05-02
BIHAOA 462.528 3.945 -0.85% -0.08% 0.25% 61.81% 2024-05-02
BIHBSD 0.54874 0.00097 0.18% 0.03% -0.97% -3.00% 2024-05-02
BIHBTC 0.0000094188 0.0000000208 0.22% 10.74% 11.72% -52.50% 2024-05-02
BIHBWP 7.49305 0.01093 -0.15% -1.10% -1.01% 0.93% 2024-05-03
BIHBYR 1.79574 0.00307 0.17% 0.02% -0.78% 26.06% 2024-05-02
BIHATM 0.0615 0.0009 -1.40% -6.66% 20.49% 20.53% 2024-05-02
BIHAUD 0.83498 0.00399 -0.48% -0.73% -1.10% -1.57% 2024-05-02
BIHAVX 0.0164 0.0001 -0.37% 6.56% 36.38% -49.90% 2024-05-02
BIHAZN 0.93371 0.00113 0.12% 0.13% -0.59% -2.62% 2024-05-03
BIHBCH 0.0013 0.0000 0.08% 12.93% 38.81% -72.49% 2024-05-02
BIHBDT 60.2264 0.1097 0.18% 0.04% -0.74% 0.02% 2024-05-02
BIHBGN 1.00021 0.00422 -0.42% 0.02% 0.03% 0.02% 2024-05-02
BIHBHD 0.20682 0.00026 0.13% 0.01% -1.00% -3.03% 2024-05-02
BIHBIF 1574.96 4.33 0.28% -0.10% -0.19% 34.74% 2024-05-02
BIHBNB 0.0010 0.0000 0.19% 9.44% -0.31% -43.21% 2024-05-02
BIHBND 0.74610 0.00154 -0.21% 0.08% -0.10% -0.85% 2024-05-02
BIHBOB 3.79158 0.00653 0.17% -0.20% -0.25% -2.16% 2024-05-02
BIHISK 76.8665 0.2477 0.32% 0.17% 0.13% 0.25% 2024-05-02
BIHJMD 85.7403 0.2774 0.32% 0.26% 1.13% 0.37% 2024-05-02
BIHJOD 0.38878 0.00053 0.14% 0.01% -0.90% -3.04% 2024-05-02
BIHKES 74.0578 1.4765 2.03% 0.01% 2.42% -3.81% 2024-05-02
BIHKGS 48.5823 0.2173 0.45% -0.03% -1.27% -1.30% 2024-05-01
BIHKHR 0.55 2,216.40 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIHKMF 253.058 0.347 0.14% 0.53% 0.59% 0.34% 2024-05-02
BIHILS 2.03812 0.00378 -0.19% -1.87% -0.63% -0.86% 2024-05-02
BIHIQD 718.841 1.190 0.17% 0.03% -0.89% -2.93% 2024-05-02
BIHCDF 1527.79 2.09 0.14% 0.30% -0.21% 33.39% 2024-05-02
BIHCLP 526.186 2.479 0.47% 1.18% -1.92% 15.65% 2024-05-01
BIHKYD 0.45532 0.00062 0.14% 0.30% -0.39% -1.87% 2024-05-02
BIHKZT 243.294 2.230 0.92% -0.22% -1.62% -3.39% 2024-05-02
BIHLAK 11706.42 10.35 0.09% -0.04% 0.32% 18.93% 2024-05-02
BIHLBP 49143.211 58.079 0.12% -0.01% -0.91% 479.14% 2024-05-02
BIHLKR 163.031 0.294 -0.18% 0.06% -1.84% -9.80% 2024-05-02
BIHLNK 0.0403 0.0008 -2.06% 7.17% 28.81% -49.38% 2024-05-02
BIHLRD 106.2839 0.1456 0.14% 0.37% -0.52% 14.94% 2024-05-02
BIHLSL 10.20352 0.01397 0.14% -2.15% -1.37% -1.30% 2024-05-02
BIHLTC 0.00681715 0.00002638 -0.39% 4.21% 20.25% 4.96% 2024-05-02
BIHLUN 5478.2513 24.4992 0.45% 0.16% 39.26% 7.14% 2024-05-01
BIHLYD 2.67705 0.00641 0.24% 0.11% -0.12% -0.38% 2024-05-02
BIHMAD 5.54979 0.01786 0.32% -0.14% -0.45% -1.85% 2024-05-02
BIHMDL 9.7044 0.0416 0.43% -0.68% -0.55% -3.94% 2024-05-02
BIHMGA 2424.33 10.75 -0.44% -0.40% 0.73% -2.24% 2024-05-02
BIHMKD 31.4842 0.1478 -0.47% 0.02% 0.05% 0.04% 2024-05-02
BIHMMK 1152.32 2.02 0.18% 0.02% -0.67% -2.71% 2024-05-02
BIHMNT 1860.41 7.77 0.42% 0.16% 0.51% -4.54% 2024-05-01
BIHMOP 4.41871 0.00445 0.10% -0.03% -1.11% -3.39% 2024-05-02
BIHMTC 0.7699 0.0238 -3.00% 1.19% 24.51% 36.84% 2024-05-02
BIHMUR 25.4265 0.0238 0.09% -0.16% -0.68% -0.56% 2024-05-02
BIHMVR 8.20122 0.01068 -0.13% -3.29% -4.02% -5.98% 2024-05-02
BIHMWK 951.431 1.784 -0.19% -0.38% 0.02% 65.44% 2024-05-02
BIHTZS 1421.36 6.98 -0.49% 0.43% -0.46% 6.92% 2024-05-02
BIHUAH 21.6904 0.0002 0.00% -0.25% -0.04% 3.81% 2024-05-02
BIHUGX 2084.96 1.59 -0.08% -0.24% -2.39% -1.32% 2024-05-02
BIHUNI 0.0772 0.0007 -0.86% 12.00% 51.51% -26.61% 2024-05-02
BIHURY 21.0341 0.0360 0.17% -0.02% 0.26% -4.93% 2024-05-02
BIHUSC 0.5486 0.0007 0.13% 0.00% -0.99% -3.03% 2024-05-02
BIHUSD 0.54924 0.00066 0.12% 0.13% -0.88% -2.91% 2024-05-03
BIHUST 0.5487 0.0002 0.03% 0.01% -0.94% -2.98% 2024-05-02
BIHUZS 6931.57 7.06 0.10% -0.15% -1.21% 6.97% 2024-05-02
BIHVND 13957.5 29.2 0.21% 0.34% 0.76% 5.21% 2024-05-03
BIHXAF 336.272 0.512 -0.15% 0.22% 0.27% 0.25% 2024-05-02
BIHXLM 5.0245 0.0851 1.72% 4.24% 14.69% -16.76% 2024-05-02
BIHXMR 0.0044 0.0001 -1.87% -4.19% 1.95% 19.91% 2024-05-02
BIHXOF 336.278 0.735 0.22% 0.25% -0.10% 0.62% 2024-05-02
BIHXPF 60.8639 0.2902 -0.47% -1.14% 0.05% 0.05% 2024-04-30
BIHXRP 1.06184 0.00160 0.15% 1.74% 9.52% -14.24% 2024-05-02
BIHYER 137.475 0.347 0.25% 0.10% -0.75% -2.79% 2024-05-03
BIHZAR 10.17578 0.00721 0.07% -2.55% -1.61% -1.56% 2024-05-02
BIHZMW 14.7746 0.1073 0.73% 2.29% 8.17% 46.40% 2024-05-02
BIHADA 1.2046 0.0146 -1.20% 3.37% 24.50% -16.12% 2024-05-02
BIHNPR 73.2370 0.3172 -0.43% 0.30% -1.00% -1.11% 2024-05-02
BIHNZD 0.91986 0.00419 -0.45% -0.11% -0.28% 1.24% 2024-05-02
BIHOMR 0.21117 0.00026 0.12% 0.00% -0.76% -3.02% 2024-05-02
BIHPAB 0.54874 0.00097 0.18% 0.02% -0.97% -3.00% 2024-05-02
BIHPEN 2.06059 0.00285 0.14% 0.75% 1.24% -1.44% 2024-05-02
BIHPGK 2.11928 0.01207 0.57% 0.29% 1.21% 6.29% 2024-05-02
BIHPHP 31.5264 0.0908 -0.29% -0.55% 0.86% 0.76% 2024-05-02
BIHPKR 152.711 0.032 0.02% -0.12% -0.82% -4.71% 2024-05-02
BIHPYG 4111.95 7.07 0.17% 0.90% 0.88% 1.69% 2024-05-02
BIHQAR 1.99951 0.00060 -0.03% -0.02% -1.00% -2.90% 2024-05-03
BIHRON 2.54485 0.00086 0.03% 0.02% 0.21% 1.05% 2024-05-02
BIHRSD 59.8853 0.2527 -0.42% -0.04% 0.08% -0.06% 2024-05-02
BIHMYR 2.60821 0.00629 -0.24% -0.48% -0.97% 3.61% 2024-05-02
BIHMZN 34.8767 0.0018 -0.01% -0.16% -1.42% -2.51% 2024-05-03
BIHNAD 10.20352 0.01397 0.14% -2.15% -1.25% -1.32% 2024-05-02
BIHNIO 20.1985 0.0796 0.40% 0.20% -0.43% -1.23% 2024-05-02
BIHRWF 708.271 0.615 -0.09% -0.37% 0.01% 13.22% 2024-05-02
BIHSCR 7.47835 0.41033 -5.20% -2.08% -4.62% -2.52% 2024-05-02
BIHSDG 328.885 0.397 0.12% 0.10% -0.88% -2.83% 2024-05-03
BIHTTD 3.72083 0.00055 -0.01% -0.19% -0.18% -2.60% 2024-05-02
BIHSGD 0.74269 0.00238 -0.32% -0.38% -0.55% -1.30% 2024-05-02
BIHSLL 12432.28 15.00 0.12% 0.17% -1.19% -3.61% 2024-05-03
BIHSOL 0.0040 0.0001 -1.70% 5.97% 34.31% -84.29% 2024-05-02
BIHSOS 313.341 1.750 0.56% 0.57% -0.44% -1.97% 2024-05-03
BIHSRD 18.5915 0.2189 1.19% -0.79% -3.07% -9.98% 2024-05-02
BIHSSP 864.871 1.184 0.14% 0.30% -0.39% 83.38% 2024-05-02
BIHSTD 12.5600 0.0400 -0.32% -1.09% 0.27% 0.26% 2024-05-02
BIHSVC 4.80150 0.00870 0.18% 0.03% -0.97% -2.99% 2024-05-02
BIHSYP 7132.32 9.77 0.14% 0.30% -0.39% 405.23% 2024-05-02
BIHSZL 10.23547 0.04592 0.45% -1.85% -1.09% -1.01% 2024-05-02
BIHTHB 20.1876 0.0847 -0.42% -0.62% -0.51% 5.17% 2024-05-02
BIHTJS 5.99211 0.01023 0.17% 0.12% -0.97% -2.82% 2024-05-02
BIHTMT 1.92002 0.00263 0.14% 0.01% -0.71% -2.75% 2024-05-02
BIHTND 1.72637 0.00236 0.14% -0.03% -0.18% 0.45% 2024-05-02

Exchange Rates