Cruzes Preço Dia % Semanal Mensal YoY Data
ATMUSD 8.97 0.14 -1.49% 0.48% -16.92% -18.40% 2024-05-09
ATMBTC 0.0001 0.0000 -2.43% -3.49% -7.03% -61.23% 2024-05-08
ATMETH 0.0030 0.0001 -1.66% 2.06% -2.46% -46.28% 2024-05-08
ATMEUR 8.4123 0.0575 -0.68% 2.61% -15.53% -11.18% 2024-05-08
ATMGBP 7.2460 0.0397 -0.54% 3.39% -15.05% -11.91% 2024-05-08
ATMAUD 13.7680 0.0699 -0.50% 2.32% -15.61% -10.34% 2024-05-08
ATMNZD 15.1102 0.0500 -0.33% 1.95% -15.25% -7.86% 2024-05-08
ATMJPY 1405.3273 8.7230 -0.62% 2.71% -14.38% 0.13% 2024-05-08
ATMCNY 65.3830 0.4034 -0.61% 2.85% -16.47% -9.03% 2024-05-08
ATMCHF 8.2128 0.0509 -0.62% 2.00% -15.90% -11.13% 2024-05-08
ATMCAD 12.4351 0.0600 -0.48% 3.12% -15.27% -10.52% 2024-05-08
ATMMXN 152.7517 1.2323 -0.80% 2.58% -13.79% -17.08% 2024-05-08
ATMINR 754.9652 4.7309 -0.62% 3.02% -16.11% -11.41% 2024-05-08
ATMBRL 45.5948 0.7426 -1.60% 3.36% -19.75% -14.33% 2024-05-07
ATMRUB 828.8864 8.0425 -0.96% 1.14% -17.58% 2.78% 2024-05-08
ATMKRW 12327.4849 96.9272 -0.78% 1.84% -15.60% -10.44% 2024-05-08
ATMTRY 291.6839 2.3874 -0.81% 2.83% -16.35% 44.09% 2024-05-08
ATMIDR 145075.6823 1,238.9677 -0.85% 1.96% -15.62% -5.09% 2024-05-08
ATMSAR 33.9037 0.2329 -0.68% 2.88% -16.41% -12.91% 2024-05-08
ATMSCR 123.8724 1.7270 1.41% -2.10% -9.61% -10.12% 2024-05-08
ATMSDG 5447.5842 22.7178 -0.42% 3.53% -11.31% -12.40% 2024-05-08
ATMSEK 98.7166 0.5790 -0.58% 2.92% -13.44% -6.81% 2024-05-08
ATMSGD 12.2597 0.0777 -0.63% 2.59% -15.69% -11.02% 2024-05-08
ATMSLL 202424.4083 4,508.0681 -2.18% 5.21% -20.96% -15.18% 2024-05-07
ATMSOL 0.0617 0.0024 -3.79% -5.54% -1.39% -87.72% 2024-05-08
ATMSOS 5175.6582 21.5838 -0.42% 3.71% -15.74% -11.75% 2024-05-08
ATMSRD 309.0756 3.8828 1.27% 11.07% -19.88% -22.05% 2024-05-06
ATMSSP 14165.0598 184.9004 -1.29% 5.79% -19.49% 59.00% 2024-05-07
ATMSTD 206.0636 3.7375 -1.78% 1.97% -15.50% -11.17% 2024-05-08
ATMSVC 79.2549 0.4012 -0.50% 3.10% -14.06% -12.74% 2024-05-08
ATMSYP 116814.8371 1,524.8159 -1.29% 5.79% -20.51% 337.88% 2024-05-07
ATMSZL 167.0905 2.0247 -1.20% 2.24% -16.34% -13.58% 2024-05-08
ATMTHB 334.3732 1.8820 -0.56% 2.84% -14.89% -4.45% 2024-05-08
ATMTJS 98.7259 0.6015 -0.61% 2.90% -16.62% -12.75% 2024-05-08
ATMTMT 31.8153 0.0417 -0.13% 3.46% -15.94% -12.18% 2024-05-08
ATMTND 28.3936 0.1503 -0.53% 2.69% -15.74% -10.42% 2024-05-08
ATMMYR 42.9074 0.2588 -0.60% 2.32% -16.39% -7.05% 2024-05-08
ATMMZN 575.5767 2.4003 -0.42% 2.20% -15.78% -12.27% 2024-05-08
ATMNAD 167.4158 1.6994 -1.00% 2.44% -16.94% -13.34% 2024-05-08
ATMNGN 12791.3170 18.8378 -0.15% 4.40% -5.26% 167.91% 2024-05-08
ATMNIO 333.4025 1.2326 -0.37% 3.32% -16.22% -11.15% 2024-05-08
ATMNOK 98.9864 0.2316 -0.23% 2.24% -14.23% -9.91% 2024-05-08
ATMNPR 1210.1737 6.3853 -0.52% 2.58% -14.85% -11.18% 2024-05-08
ATMOMR 3.4789 0.0249 -0.71% 2.84% -16.14% -12.93% 2024-05-08
ATMPAB 9.0573 0.0468 -0.51% 3.09% -14.27% -12.75% 2024-05-08
ATMPEN 33.7842 0.1026 -0.30% 2.37% -15.08% -11.52% 2024-05-08
ATMPGK 35.0645 0.1967 -0.56% 3.75% -13.42% -4.17% 2024-05-08
ATMPHP 518.4099 4.2451 -0.81% 2.23% -14.88% -10.47% 2024-05-08
ATMPKR 2518.4572 14.1743 -0.56% 2.85% -16.11% -14.39% 2024-05-08
ATMPLN 36.3304 0.0857 -0.24% 2.46% -14.48% -15.68% 2024-05-08
ATMPYG 67589.4908 432.8444 -0.64% 2.66% -15.17% -9.34% 2024-05-08
ATMQAR 33.0028 0.1331 -0.40% 3.02% -16.15% -13.00% 2024-05-08
ATMRON 41.8642 0.2799 -0.66% 2.60% -15.40% -10.06% 2024-05-08
ATMRSD 985.4373 6.4714 -0.65% 2.17% -15.13% -11.21% 2024-05-08
ATMILS 33.4974 0.2612 -0.77% 2.28% -16.25% -11.91% 2024-05-08
ATMRWF 11804.6653 17.5753 0.15% 3.83% -14.58% 2.52% 2024-05-08
ATMKES 1184.2138 8.1482 -0.68% 1.73% -15.11% -16.49% 2024-05-08
ATMKGS 802.7736 1.7258 -0.21% 3.03% -16.70% -11.42% 2024-05-08
ATMKHR 36906.0683 184.5817 -0.50% 3.57% -15.34% -13.56% 2024-05-08
ATMKMF 4141.6596 31.6074 -0.76% 2.18% -15.50% -11.10% 2024-05-08
ATMKPW 1168.0136 15.2464 -1.29% 5.79% -20.51% -15.43% 2024-05-07
ATMTTD 61.3565 0.3469 -0.56% 2.80% -14.61% -12.46% 2024-05-08
ATMTWD 292.8488 1.5827 -0.54% 2.56% -15.32% -8.18% 2024-05-08
ATMTZS 23458.2810 161.4090 -0.68% 2.40% -15.92% -3.88% 2024-05-08
ATMUAH 355.9946 2.7562 -0.77% 2.33% -14.80% -7.13% 2024-05-08
ATMUGX 34096.5825 315.3489 -0.92% 1.89% -15.96% -11.82% 2024-05-08
ATMUNI 1.2368 0.0049 -0.40% -0.92% 28.29% -40.91% 2024-05-08
ATMURY 345.0078 4.2792 -1.23% 2.44% -17.19% -14.10% 2024-05-08
ATMUSC 9.0647 0.0374 -0.41% 3.16% -16.18% -12.68% 2024-05-08
ATMUST 9.0645 0.0413 -0.45% 3.03% -16.21% -12.64% 2024-05-08
ATMUZS 114563.4826 1,100.1824 -0.95% 3.15% -16.25% -3.43% 2024-05-08
ATMVES 331.0754 1.4853 -0.45% 3.44% -15.28% 27.27% 2024-05-08
ATMVND 230529.7986 956.8164 -0.41% 1.75% -14.54% -5.34% 2024-05-08
ATMXAF 5517.1734 38.6600 -0.70% 2.14% -15.46% -10.48% 2024-05-08
ATMXLM 84.0835 0.9184 -1.08% 6.14% 2.51% -27.86% 2024-05-08
ATMXMR 0.0708 0.0016 2.33% -1.13% -13.06% 5.77% 2024-05-08
ATMXOF 5517.1476 39.6234 -0.71% 2.52% -15.11% -10.52% 2024-05-08
ATMXPF 1008.1656 6.2523 -0.62% 3.39% -16.76% -10.52% 2024-05-08
ATMXRP 17.3351 0.2941 -1.67% 1.94% -1.67% -28.98% 2024-05-08
ATMYER 2263.1139 20.1229 -0.88% 3.09% -16.41% -12.74% 2024-05-08
ATMZAR 167.9715 1.1249 -0.67% 2.99% -15.84% -13.29% 2024-05-08
ATMZMW 245.4618 3.3096 -1.33% 4.34% -8.21% 30.28% 2024-05-08
ATMKWD 2.7801 0.0195 -0.70% 2.67% -16.29% -12.62% 2024-05-08
ATMKYD 7.4573 0.0973 -1.29% 5.79% -20.51% -14.92% 2024-05-07
ATMKZT 4047.8234 2.4845 0.06% 12.19% -18.01% -13.99% 2024-05-06
ATMLAK 193130.5359 1,310.9391 -0.67% 2.95% -15.38% 6.62% 2024-05-08
ATMLBP 811101.6597 4,483.0503 -0.55% 3.03% -16.27% 420.91% 2024-05-08
ATMLKR 2714.6104 18.9454 -0.69% 3.63% -15.03% -17.51% 2024-05-08
ATMLNK 0.6527 0.0044 -0.67% -1.01% 4.63% -59.03% 2024-05-08
ATMLRD 1737.6448 23.5922 -1.34% 5.61% -20.96% -0.52% 2024-05-07
ATMLSL 166.0376 3.0775 -1.82% 3.88% -20.98% -14.77% 2024-05-07
ATMLTC 0.1129 0.0008 0.74% 2.87% 1.72% -13.42% 2024-05-08
ATMLUN 82401.8182 343.6364 -0.42% -15.60% -0.94% -36.50% 2024-05-08
ATMLYD 43.9550 0.2395 -0.54% 2.62% -15.67% -10.79% 2024-05-08
ATMMAD 90.8152 0.4870 -0.53% 2.36% -16.23% -12.60% 2024-05-08
ATMMDL 160.4543 0.9611 -0.60% 3.53% -14.55% -12.95% 2024-05-08
ATMMGA 40103.0595 423.5955 -1.05% 2.68% -14.02% -11.81% 2024-05-08
ATMMKD 518.2193 3.5050 -0.67% 2.15% -14.84% -10.89% 2024-05-08
ATMMMK 19021.1982 97.7102 -0.51% 3.10% -15.42% -12.48% 2024-05-08
ATMMNT 30512.1091 402.8339 -1.30% 5.76% -20.64% -17.00% 2024-05-07
ATMMOP 72.9662 0.3430 -0.47% 3.06% -14.39% -12.96% 2024-05-08
ATMMRO 358.6812 5.0347 -1.38% 2.83% -16.11% 1.24% 2024-05-08
ATMMTC 13.3539 0.0204 -0.15% 4.90% 10.96% 12.82% 2024-05-08
ATMMUR 417.8227 2.8514 -0.68% 2.55% -14.42% -10.85% 2024-05-08
ATMMVR 140.1325 0.4934 -0.35% 6.40% -15.03% -12.45% 2024-05-08
ATMMWK 15704.7885 141.7935 -0.89% 2.72% -15.32% 49.50% 2024-05-08
ATMIQD 11865.1136 61.3408 -0.51% 3.08% -16.24% -12.68% 2024-05-08
ATMIRR 380236.5875 2,616.2875 -0.68% 2.88% -16.28% -12.84% 2024-05-08
ATMISK 1264.3968 8.6089 -0.68% 2.89% -15.57% -11.17% 2024-05-08
ATMJMD 1420.5129 7.7650 -0.54% 3.63% -15.20% -10.31% 2024-05-08
ATMJOD 6.4056 0.0459 -0.71% 2.87% -16.44% -12.93% 2024-05-08
ATMCLP 8467.9423 67.9133 -0.80% 0.34% -16.78% 3.43% 2024-05-08
ATMFJD 20.6197 0.1147 -0.55% 2.20% -14.33% -10.34% 2024-05-08
ATMGEL 24.2267 0.1394 -0.57% 3.04% -15.52% -5.70% 2024-05-08
ATMGHS 125.4724 1.0454 -0.83% 4.24% -13.09% 4.65% 2024-05-08
ATMGMD 612.4465 4.2141 -0.68% 2.88% -16.47% -0.67% 2024-05-08
ATMGNF 77833.8893 420.5557 -0.54% 3.04% -15.43% -11.86% 2024-05-08
ATMGTQ 70.3715 0.3697 -0.52% 3.05% -14.42% -12.98% 2024-05-08
ATMGYD 1876.0095 29.0391 -1.52% 5.54% -20.35% -16.31% 2024-05-07
ATMHKD 70.6672 0.4795 -0.67% 2.82% -16.55% -13.18% 2024-05-08
ATMHNL 223.8218 1.1639 -0.52% 2.84% -15.55% -12.08% 2024-05-08
ATMHTG 1201.1293 5.6609 -0.47% 3.12% -15.64% -20.20% 2024-05-08
ATMHUF 3277.5241 12.5849 -0.38% 2.48% -15.54% -6.75% 2024-05-08
ATMBSD 9.0577 0.0462 -0.51% 3.10% -16.23% -12.74% 2024-05-08
ATMCDF 25022.4452 326.6248 -1.29% 5.79% -20.41% 7.06% 2024-05-07
ATMBTN 750.2340 9.8513 -1.30% 5.89% -20.33% -13.65% 2024-05-07
ATMBWP 122.2668 2.0779 -1.67% 5.38% -20.49% -12.42% 2024-05-07
ATMBYR 29.6415 0.1531 -0.51% 3.09% -16.12% 13.40% 2024-05-08
ATMCOP 35131.4651 348.1309 -0.98% 2.16% -13.72% -25.89% 2024-05-08
ATMCRC 4631.8697 28.2633 -0.61% 3.32% -15.74% -16.74% 2024-05-08
ATMCUC 215.6333 2.8147 -1.29% 5.79% -20.51% -15.43% 2024-05-07
ATMCVE 922.3776 15.5844 -1.66% 4.72% -19.61% -13.35% 2024-05-07
ATMCZK 210.7204 0.9902 -0.47% 2.39% -16.71% -4.84% 2024-05-08
ATMDAI 9.0773 0.0343 -0.38% 3.30% -16.07% -12.57% 2024-05-08
ATMDJF 1612.9464 8.2757 -0.51% 3.10% -16.07% -12.49% 2024-05-08
ATMDKK 62.7436 0.4304 -0.68% 2.62% -15.53% -10.99% 2024-05-08
ATMDOP 525.8481 2.9781 -0.56% 2.92% -18.17% -6.71% 2024-05-08
ATMDOT 1.2736 0.0295 -2.27% -0.63% 2.07% -34.72% 2024-05-08
ATMDZD 1216.8980 8.9911 -0.73% 3.02% -16.10% -13.33% 2024-05-08
ATMEGP 428.5262 4.2942 -0.99% 5.38% -20.18% 30.75% 2024-05-07
ATMERN 134.7708 1.7592 -1.29% 5.79% -20.51% -15.43% 2024-05-07
ATMETB 515.6969 5.4836 -1.05% 2.97% -15.82% -8.35% 2024-05-08
ATMAVX 0.2620 0.0061 -2.29% -1.01% 12.70% -61.33% 2024-05-08
ATMAZN 15.4091 0.0643 -0.42% 3.16% -16.18% -12.42% 2024-05-08
ATMBCH 0.0200 0.0004 -1.90% -3.57% 24.37% -76.60% 2024-05-08
ATMBDT 994.0631 5.1181 -0.51% 3.10% -14.97% -11.12% 2024-05-08
ATMBGN 16.4610 0.1064 -0.64% 2.18% -15.50% -11.13% 2024-05-08
ATMBHD 3.4068 0.0246 -0.72% 2.83% -15.81% -12.95% 2024-05-08
ATMBIF 25977.2303 191.0197 -0.73% 3.12% -15.59% 20.95% 2024-05-08
ATMBIH 16.3046 0.0000 0.00% 4.70% -19.90% -13.64% 2024-05-07
ATMBNB 0.0156 0.0002 1.01% -0.40% -15.85% -52.98% 2024-05-08
ATMBND 12.2569 0.0882 -0.71% 2.22% -14.32% -11.05% 2024-05-08
ATMBOB 62.5833 0.3234 -0.51% 3.09% -13.96% -11.99% 2024-05-08
ATMADA 20.4720 0.3589 1.78% 4.62% 12.10% -28.43% 2024-05-08
ATMAED 33.2028 0.2288 -0.68% 2.89% -16.40% -12.89% 2024-05-08
ATMAFN 653.1342 3.8937 -0.59% 2.88% -14.99% -28.52% 2024-05-08
ATMALG 48.5831 0.1837 0.38% -0.62% 5.06% -22.94% 2024-05-08
ATMALL 846.8071 7.6432 -0.89% 3.08% -16.16% -19.25% 2024-05-08
ATMAMD 3509.0132 22.6538 -0.64% 2.80% -16.50% -12.30% 2024-05-08
ATMAOA 7643.4131 52.5919 -0.68% 2.16% -15.73% 45.66% 2024-05-08
ATMARS 7961.7306 63.9196 -0.80% 3.83% -14.86% 236.32% 2024-05-08

Exchange Rates