Cruzes Preço Dia % Semanal Mensal YoY Data
AMDJPY 0.40417 0.00166 0.41% 0.28% 2.50% 12.54% 2024-05-22
AMDCNY 0.0187303 0.0000605 0.32% 0.30% 1.41% 2.57% 2024-05-22
AMDCHF 0.00235904 0.00001184 0.50% 0.71% 1.57% 1.41% 2024-05-22
AMDCAD 0.00352956 0.00001601 0.46% 0.11% 1.15% 0.87% 2024-05-22
AMDMXN 0.0428974 0.0000847 0.20% -0.99% -1.72% -7.41% 2024-05-22
AMDINR 0.21517 0.00057 0.27% -0.11% 1.31% 0.24% 2024-05-22
AMDBRL 0.0132372 0.0000423 0.32% -0.50% 0.59% 2.85% 2024-05-22
AMDRUB 0.23309 0.00105 0.45% -1.09% -2.10% 11.75% 2024-05-22
AMDKRW 3.52633 0.01376 0.39% 0.14% 0.51% 3.58% 2024-05-22
AMDIDR 41.3802 0.1387 0.34% -0.54% -0.06% 7.28% 2024-05-22
AMDTRY 0.0831825 0.0002466 0.30% -0.05% 0.29% 61.87% 2024-05-22
AMDSAR 0.00969114 0.00003085 0.32% 0.16% 1.44% -0.27% 2024-05-22
AMDSEK 0.0276367 0.0000989 0.36% -1.14% -0.30% 1.04% 2024-05-22
AMDNGN 3.66537 0.00656 0.18% -1.69% 16.66% 207.29% 2024-05-22
AMDPLN 0.01011654 0.00002883 0.29% -1.23% -1.94% -6.19% 2024-05-22
AMDARS 2.29780 0.00790 0.34% 0.73% 3.42% 278.43% 2024-05-22
AMDNOK 0.0275747 0.0001023 0.37% -1.11% -1.43% -2.15% 2024-05-22
AMDTWD 0.0834031 0.0003372 0.41% -0.18% 0.47% 5.03% 2024-05-22
AMDIRR 108.7209 0.3794 0.35% 0.20% 1.45% -0.10% 2024-05-22
AMDAED 0.00949096 0.00003044 0.32% 0.17% 1.46% -0.24% 2024-05-22
AMDCOP 9.87806 0.03155 0.32% -1.53% -0.86% -15.77% 2024-05-22
AMDCRC 1.32474 0.00471 0.36% 0.24% 3.82% -4.56% 2024-05-22
AMDCUC 0.0618174 0.0000430 -0.07% -0.15% 1.12% -0.60% 2024-05-21
AMDCVE 0.26329 0.00054 0.21% -0.51% -0.48% -0.35% 2024-05-22
AMDCZK 0.0588137 0.0001456 0.25% -0.76% -2.63% 3.67% 2024-05-22
AMDDAI 0.003 0.000 0.24% 0.16% 1.44% -0.29% 2024-05-22
AMDDJF 0.46033 0.00257 0.56% 1.10% 1.69% 0.05% 2024-05-22
AMDDKK 0.0177598 0.0000545 0.31% -0.41% -0.44% -0.47% 2024-05-22
AMDDOP 0.15182 0.00062 0.41% 0.68% 0.34% 7.68% 2024-05-22
AMDDOT 0.000 0.000 -0.07% -12.51% -0.51% -30.56% 2024-05-22
AMDDZD 0.34717 0.00111 0.32% -0.05% 1.28% -1.24% 2024-05-22
AMDEGP 0.1205752 0.0002141 0.18% -0.70% -1.68% 50.83% 2024-05-22
AMDERN 0.0387597 0.0001238 0.32% 0.17% 1.45% -0.28% 2024-05-22
AMDETB 0.14852 0.00093 0.63% 0.28% 2.07% 5.64% 2024-05-22
AMDETH 0.000000688697 0.000000010839 1.60% -21.29% -13.38% -51.68% 2024-05-22
AMDEUR 0.00238030 0.00000721 0.30% -0.42% -0.44% -0.69% 2024-05-22
AMDFJD 0.00584238 0.00001866 0.32% -0.40% -0.20% 0.73% 2024-05-22
AMDGBP 0.00202708 0.00000050 0.02% -1.31% -1.72% -2.71% 2024-05-22
AMDGEL 0.00702842 0.00003533 0.51% 2.14% 3.08% 7.63% 2024-05-22
AMDGHS 0.0373480 0.0002318 0.62% 2.32% 8.69% 34.07% 2024-05-21
AMDGMD 0.17513 0.00056 0.32% 0.20% 1.22% 16.12% 2024-05-22
AMDGNF 22.2241 0.0729 0.33% 0.26% 1.87% 0.78% 2024-05-22
AMDGTQ 0.0200713 0.0000716 0.36% 0.17% 1.20% -0.63% 2024-05-22
AMDGYD 0.53953 0.00172 0.32% -0.07% 1.40% -1.32% 2024-05-22
AMDHKD 0.0201694 0.0000673 0.33% 0.08% 1.06% -0.57% 2024-05-22
AMDHNL 0.0638982 0.0001490 0.23% 0.24% 1.48% 0.61% 2024-05-22
AMDHTG 0.34413 0.00123 0.36% 0.65% 1.80% -5.14% 2024-05-22
AMDHUF 0.91779 0.00334 0.37% -0.71% -2.57% 2.45% 2024-05-22
AMDAFN 0.18568 0.00059 0.32% -0.43% 0.98% -18.08% 2024-05-22
AMDALG 0.014 0.000 0.27% -5.06% 5.21% -14.14% 2024-05-22
AMDALL 0.23875 0.00082 0.34% -0.68% -1.12% -9.93% 2024-05-22
AMDAOA 2.21601 0.00110 0.05% 1.94% 3.03% 58.96% 2024-05-22
AMDBSD 0.00258561 0.00000911 0.35% 0.25% 1.42% -0.22% 2024-05-22
AMDBWP 0.0348481 0.0002959 0.86% -0.37% -1.02% -0.89% 2024-05-22
AMDBYR 0.00846116 0.00003014 0.36% 0.25% 1.43% 29.67% 2024-05-22
AMDATM 0.000 0.000 0.87% -3.50% 3.62% 19.77% 2024-05-22
AMDAUD 0.00388177 0.00001785 0.46% -0.52% -1.68% -0.34% 2024-05-22
AMDAVX 0.000 0.000 0.74% -20.82% -3.03% -64.30% 2024-05-22
AMDAZN 0.00439276 0.00001403 0.32% 0.17% 1.45% 0.01% 2024-05-22
AMDBCH 0.000 0.000 2.33% -13.39% 4.79% -77.38% 2024-05-22
AMDBDT 0.30290 0.00108 0.36% 0.40% 8.26% 9.04% 2024-05-22
AMDBGN 0.00465408 0.00001468 0.32% -0.48% -0.46% -0.68% 2024-05-22
AMDBHD 0.000973618 0.000002543 0.26% 0.14% 1.40% -0.34% 2024-05-22
AMDBIF 7.42073 0.00264 0.04% 0.12% 1.33% 2.36% 2024-05-22
AMDBIH 0.00467986 0.00000018 0.00% 0.03% 0.89% 0.52% 2024-05-13
AMDBNB 0.000 0.000 -0.02% -4.26% -1.04% -50.19% 2024-05-22
AMDBND 0.00348269 0.00001241 0.36% -0.25% 0.26% -0.17% 2024-05-22
AMDBOB 0.0178657 0.0000638 0.36% 0.25% 1.06% 0.50% 2024-05-22
AMDISK 0.35729 0.00112 0.31% -0.68% -0.57% -1.34% 2024-05-22
AMDJMD 0.40346 0.00144 0.36% -0.07% 1.64% 2.44% 2024-05-22
AMDJOD 0.00183127 0.00000533 0.29% 0.14% 1.43% -0.32% 2024-05-22
AMDKES 0.34044 0.00044 0.13% 0.74% -0.26% -4.59% 2024-05-22
AMDKGS 0.22778 0.00073 0.32% -0.05% 0.58% 0.44% 2024-05-22
AMDKHR 10.53986 0.04378 0.42% 0.24% 1.62% -0.84% 2024-05-22
AMDKMF 1.17248 0.00374 0.32% -0.41% -0.39% -0.41% 2024-05-22
AMDILS 0.00947628 0.00002282 0.24% -0.98% -1.10% 0.07% 2024-05-22
AMDIQD 3.38679 0.01259 0.37% 0.22% 1.50% -0.15% 2024-05-22
AMDCDF 7.18628 0.00500 -0.07% -0.07% 1.30% 23.26% 2024-05-21
AMDCLP 2.29589 0.00736 0.32% -3.58% -5.38% 11.32% 2024-05-22
AMDKYD 0.00213785 0.00000149 -0.07% -0.15% 1.12% 0.00% 2024-05-21
AMDKZT 1.14296 0.00428 0.38% 0.28% 0.66% -0.60% 2024-05-22
AMDLAK 55.2117 0.2200 0.40% 0.17% 1.60% 21.06% 2024-05-22
AMDLBP 231.52413 0.87845 0.38% 0.18% 1.51% 495.65% 2024-05-22
AMDLKR 0.77552 0.00276 0.36% 0.44% 1.25% -1.87% 2024-05-22
AMDLNK 0.000 0.000 0.27% -20.05% -6.20% -61.11% 2024-05-22
AMDLRD 0.49776 0.00073 -0.15% -0.15% 0.94% 15.02% 2024-05-21
AMDLSL 0.0467442 0.0001493 0.32% -1.31% -4.27% -6.14% 2024-05-22
AMDLTC 0.0000296423 0.0000004589 1.57% -7.33% -1.17% 3.94% 2024-05-22
AMDLUN 23.42 0.02 -0.07% -0.15% 1.12% -27.83% 2024-05-21
AMDLYD 0.01250271 0.00004908 0.39% -0.58% 0.69% 0.73% 2024-05-22
AMDMAD 0.0256558 0.0001754 0.69% -0.95% -0.79% -2.94% 2024-05-22
AMDMDL 0.0455809 0.0001623 0.36% -0.03% 0.17% -0.21% 2024-05-22
AMDMGA 11.43206 0.01060 -0.09% 0.24% 1.83% 0.84% 2024-05-22
AMDMKD 0.14654 0.00053 0.36% -0.40% -0.40% -0.49% 2024-05-22
AMDMMK 5.42934 0.01933 0.36% 0.25% 1.42% 0.07% 2024-05-22
AMDMNT 8.74717 0.00480 -0.05% -0.15% 1.12% -1.73% 2024-05-21
AMDMOP 0.0207814 0.0000740 0.36% 0.14% 1.00% -0.54% 2024-05-22
AMDMTC 0.004 0.000 0.38% -8.88% 3.46% 19.21% 2024-05-22
AMDMUR 0.1189664 0.0001340 0.11% 0.04% 0.37% 1.24% 2024-05-22
AMDMVR 0.0399483 0.0001276 0.32% 0.19% 1.45% -0.02% 2024-05-22
AMDMWK 4.48265 0.01763 0.39% -0.13% 1.09% 70.17% 2024-05-22
AMDTZS 6.73127 0.06013 0.90% 0.77% 1.88% 10.16% 2024-05-22
AMDUAH 0.1029369 0.0003675 0.36% 0.74% 1.55% 7.57% 2024-05-22
AMDUGX 9.83813 0.03517 0.36% 1.23% 1.16% 1.92% 2024-05-22
AMDUNI 0.000 0.000 1.63% -26.26% -12.29% -46.72% 2024-05-22
AMDURY 0.0995710 0.0003559 0.36% 0.30% 1.39% -1.12% 2024-05-22
AMDUSC 0.003 0.000 0.32% 0.17% 1.45% -0.28% 2024-05-22
AMDUSD 0.00258398 0.00000825 0.32% 0.17% 1.45% -0.28% 2024-05-22
AMDUST 0.003 0.000 0.33% 0.16% 1.51% -0.25% 2024-05-22
AMDUZS 32.8021 0.0131 0.04% 0.03% 1.16% 10.80% 2024-05-22
AMDVND 65.8023 0.2192 0.33% 0.21% 1.49% 8.34% 2024-05-22
AMDXAF 1.56065 0.00556 0.36% -0.54% -0.60% -0.70% 2024-05-22
AMDXLM 0.023 0.000 0.68% -7.00% 7.14% -21.37% 2024-05-22
AMDXMR 0.000 0.000 -1.12% -1.36% -10.59% 9.55% 2024-05-22
AMDXOF 1.56065 0.00878 0.57% -0.52% -0.37% -0.29% 2024-05-22
AMDXPF 0.28559 0.00091 0.32% 0.20% -0.33% 0.19% 2024-05-22
AMDXRP 0.00485136 0.00006225 1.30% -5.09% 1.87% -13.65% 2024-05-22
AMDYER 0.64574 0.00206 0.32% 0.00% 1.42% -0.30% 2024-05-22
AMDZAR 0.0468344 0.0003084 0.66% -1.08% -4.18% -5.97% 2024-05-22
AMDZIG 0.034 0.000 -0.52% -1.43% 9.70% 2,262.49% 2024-05-21
AMDZMW 0.067 0.000 0.36% 0.63% 1.42% 36.49% 2024-05-22
AMDADA 0.005 0.000 1.25% -10.98% 6.87% -25.23% 2024-05-22
AMDNPR 0.34449 0.00123 0.36% -0.05% 1.31% 0.32% 2024-05-22
AMDNZD 0.00422440 0.00000337 -0.08% -1.37% -1.80% 2.46% 2024-05-22
AMDOMR 0.000994367 0.000003021 0.30% 0.14% 1.40% -0.30% 2024-05-22
AMDPAB 0.00258563 0.00000924 0.36% 0.25% 1.42% -0.22% 2024-05-22
AMDPEN 0.00968519 0.00006743 0.70% 1.18% 2.88% 1.62% 2024-05-22
AMDPGK 0.01004512 0.00004100 0.41% 0.37% 3.76% 10.11% 2024-05-22
AMDPHP 0.15012 0.00030 0.20% 0.58% 2.28% 4.04% 2024-05-22
AMDPKR 0.71965 0.00218 0.30% 0.29% 1.43% -2.89% 2024-05-22
AMDPYG 19.4119 0.0691 0.36% 0.25% 2.76% 3.78% 2024-05-22
AMDQAR 0.00940956 0.00003005 0.32% 0.10% 1.32% -0.24% 2024-05-22
AMDRON 0.01183747 0.00003523 0.30% -0.47% -0.49% -0.58% 2024-05-22
AMDRSD 0.27881 0.00085 0.30% -0.43% -0.46% -0.72% 2024-05-22
AMDMYR 0.01212532 0.00003873 0.32% -0.67% -0.37% 2.93% 2024-05-22
AMDMZN 0.16408 0.00052 0.32% 0.17% 1.16% 0.13% 2024-05-22
AMDNAD 0.0467442 0.0001493 0.32% -1.31% -4.27% -6.13% 2024-05-22
AMDNIO 0.0951681 0.0005101 0.54% 0.24% 1.24% 1.59% 2024-05-22
AMDRWF 3.34944 0.01130 0.34% 0.10% 1.54% 15.91% 2024-05-22
AMDSCR 0.0354944 0.0004879 1.39% 1.01% 0.54% 2.95% 2024-05-22
AMDSDG 1.55297 0.00496 0.32% 0.53% 1.81% -0.10% 2024-05-22
AMDTTD 0.0175490 0.0000625 0.36% 0.17% 1.55% 0.43% 2024-05-22
AMDSGD 0.00348227 0.00001200 0.35% -0.23% 0.38% -0.18% 2024-05-22
AMDSLL 58.0781 0.3547 -0.61% -0.82% 1.27% -0.98% 2024-05-21
AMDSOL 0.000 0.000 -0.81% -18.23% -11.50% -89.17% 2024-05-22
AMDSOS 1.47545 0.00471 0.32% 0.17% 1.98% 0.78% 2024-05-22
AMDSRD 0.0835728 0.0003164 -0.38% -1.20% -3.81% -12.95% 2024-05-21
AMDSSP 4.02753 0.00280 -0.07% -0.15% 0.26% 68.15% 2024-05-21
AMDSTD 0.0582904 0.0006937 -1.18% -0.54% -1.78% -0.70% 2024-05-22
AMDSVC 0.0226226 0.0000805 0.36% 0.27% 1.42% -0.22% 2024-05-22
AMDSYP 33.48831 0.02331 -0.07% -0.15% 1.12% 414.67% 2024-05-21
AMDSZL 0.0468607 0.0002659 0.57% -1.65% -4.03% -5.90% 2024-05-22
AMDTHB 0.0939509 0.0002125 0.23% -0.98% -0.52% 5.21% 2024-05-22
AMDTJS 0.0279354 0.0000995 0.36% -0.67% 0.07% -1.10% 2024-05-22
AMDTMT 0.00906977 0.00005473 0.61% 0.17% 1.74% 0.29% 2024-05-22
AMDTND 0.00804264 0.00002569 0.32% -0.26% 0.08% 0.50% 2024-05-22

Exchange Rates