Cruzes Preço Dia % Semanal Mensal YoY Data
AFNJPY 2.19033 0.01410 0.65% 2.14% 2.65% 38.97% 2024-05-01
AFNCNY 0.1005028 0.0004234 0.42% -0.01% -1.61% 25.95% 2024-05-01
AFNCHF 0.01278128 0.00009322 0.73% 1.24% 0.46% 24.47% 2024-05-01
AFNCAD 0.0191075 0.0000987 0.52% 1.01% 0.06% 23.08% 2024-05-01
AFNMXN 0.23756 0.00092 0.39% 1.13% 1.62% 15.57% 2024-05-01
AFNINR 1.15810 0.00608 0.53% 0.26% -1.28% 23.54% 2024-05-01
AFNBRL 0.0720388 0.0003777 0.53% 0.66% 1.28% 25.96% 2024-05-01
AFNRUB 1.28384 0.00055 0.04% -0.85% -1.14% 40.51% 2024-04-30
AFNKRW 19.2454 0.1518 0.80% 0.87% 1.05% 25.08% 2024-05-01
AFNIDR 225.553 0.953 0.42% 0.16% 0.90% 34.16% 2024-05-01
AFNTRY 0.44987 0.00268 0.60% -0.27% -0.34% 101.98% 2024-05-01
AFNSAR 0.0520196 0.0002736 0.53% 0.12% -1.44% 19.60% 2024-05-01
AFNSEK 0.1530544 0.0010584 0.70% 1.53% 0.74% 29.60% 2024-05-01
AFNNGN 19.41734 0.23963 1.25% 13.64% 5.87% 268.32% 2024-05-01
AFNPLN 0.0564659 0.0004587 0.82% 0.64% 0.84% 17.35% 2024-05-01
AFNARS 12.23857 0.13793 1.14% 1.29% 1.42% 379.44% 2024-05-01
AFNNOK 0.1544394 0.0010840 0.71% 2.28% 0.26% 25.58% 2024-05-01
AFNTWD 0.45240 0.00222 0.49% 0.21% 0.38% 28.14% 2024-05-01
AFNIRR 583.564 3.060 0.53% 0.12% -1.27% 19.81% 2024-05-01
AFNAED 0.0509404 0.0002664 0.53% 0.13% -1.42% 19.63% 2024-05-01
AFNCOP 54.0885 0.1495 0.28% -0.18% -0.41% 0.24% 2024-05-01
AFNCRC 7.09821 0.08113 1.16% 2.29% 1.28% 14.56% 2024-05-01
AFNCUC 0.33113 0.00005 -0.01% -0.40% -1.96% 20.35% 2024-04-30
AFNCVE 1.43884 0.00793 0.55% 0.00% -0.43% 24.97% 2024-05-01
AFNCZK 0.32736 0.00216 0.66% -0.34% -1.02% 32.89% 2024-05-01
AFNDAI 0.0139 0.0001 0.54% 0.20% -1.41% 21.02% 2024-05-01
AFNDJF 2.48633 0.03434 1.40% 0.99% -0.52% 20.75% 2024-05-01
AFNDKK 0.0970347 0.0005570 0.58% 0.03% -0.68% 24.66% 2024-05-01
AFNDOP 0.81680 0.00955 1.18% -0.73% -1.66% 31.07% 2024-05-01
AFNDOT 0.0022 0.0000 1.59% 14.51% 49.67% 8.08% 2024-05-01
AFNDZD 1.86982 0.01212 0.65% 0.30% -1.14% 20.67% 2024-05-01
AFNEGP 0.66352 0.00292 0.44% -0.51% -0.42% 85.46% 2024-05-01
AFNERN 0.20804 0.00109 0.53% 0.12% -1.44% 20.98% 2024-05-01
AFNETB 0.80160 0.00915 1.15% 1.29% 0.59% 29.08% 2024-05-01
AFNETH 0.00000480650 0.00000022326 4.87% 11.79% 24.07% -24.25% 2024-05-01
AFNEUR 0.01301139 0.00007586 0.59% 0.57% -0.67% 24.56% 2024-05-01
AFNFJD 0.0319001 0.0001672 0.53% 0.19% -0.54% 23.93% 2024-05-01
AFNGBP 0.01110948 0.00006205 0.56% -0.08% -0.93% 21.10% 2024-05-01
AFNGEL 0.0370388 0.0000907 0.25% -0.12% -0.87% 31.07% 2024-05-01
AFNGHS 0.1900139 0.0014101 0.75% 1.68% 2.29% 42.89% 2024-05-01
AFNGMD 0.94001 0.00493 0.53% -0.10% -1.33% 35.10% 2024-05-01
AFNGNF 119.9824 1.2600 1.06% 1.13% 0.25% 23.00% 2024-05-01
AFNGTQ 0.1085290 0.0012399 1.16% 0.62% -0.94% 21.45% 2024-05-01
AFNGYD 2.90291 0.01522 0.53% 0.32% -0.96% 20.01% 2024-05-01
AFNHKD 0.1084915 0.0005522 0.51% 0.01% -1.48% 20.56% 2024-05-01
AFNHNL 0.34487 0.00394 1.16% 0.71% -0.52% 22.67% 2024-05-01
AFNHTG 1.85147 0.02120 1.16% 0.71% -0.18% 5.56% 2024-05-01
AFNHUF 5.08459 0.03116 0.62% -0.75% -1.69% 30.77% 2024-05-01
AFNALG 0.0831 0.0053 6.86% 15.42% 57.85% 27.70% 2024-05-01
AFNALL 1.30928 0.01496 1.16% -0.30% -1.97% 13.36% 2024-05-01
AFNAMD 5.38141 0.03084 0.58% -1.05% -2.19% 21.73% 2024-05-01
AFNAOA 11.80999 0.06192 0.53% 0.97% 0.79% 103.80% 2024-05-01
AFNBSD 0.01396214 0.00015985 1.16% 0.70% -0.79% 21.79% 2024-05-01
AFNBTC 0.000000240596 0.000000012984 5.70% 15.41% 21.11% -41.93% 2024-05-01
AFNBWP 0.18948 0.00099 0.53% -1.04% -1.71% 24.01% 2024-05-01
AFNBYR 0.0456933 0.0005232 1.16% 0.72% -0.09% 58.29% 2024-05-01
AFNATM 0.0017 0.0000 2.84% 5.07% 45.82% 60.49% 2024-05-01
AFNAUD 0.0214170 0.0001077 0.51% 0.35% -1.26% 23.86% 2024-05-01
AFNAVX 0.0004 0.0000 5.24% 22.56% 70.54% -35.55% 2024-05-01
AFNAZN 0.0235784 0.0001236 0.53% 0.12% -1.15% 21.34% 2024-05-01
AFNBCH 0.0000 0.0000 5.37% 22.63% 62.39% -65.80% 2024-05-01
AFNBDT 1.53234 0.01753 1.16% 0.71% -0.56% 25.99% 2024-05-01
AFNBGN 0.0254248 0.0001486 0.59% -0.02% -0.74% 24.97% 2024-05-01
AFNBHD 0.00526449 0.00006361 1.22% 0.82% -0.61% 20.41% 2024-05-01
AFNBIF 40.0358 0.4387 1.11% 0.53% -0.08% 69.09% 2024-05-01
AFNBIH 0.0254466 0.0001486 0.59% 0.07% -0.72% 24.60% 2024-05-01
AFNBNB 0.0000 0.0000 5.30% 10.31% 8.65% -27.58% 2024-05-01
AFNBND 0.0190040 0.0002176 1.16% 0.59% -0.12% 24.06% 2024-05-01
AFNBOB 0.0964798 0.0011046 1.16% 0.35% -0.06% 22.86% 2024-05-01
AFNISK 1.95035 0.01133 0.58% -0.20% -0.82% 24.88% 2024-05-01
AFNJMD 2.17967 0.02487 1.15% 0.97% 1.33% 25.92% 2024-05-01
AFNJOD 0.00982940 0.00005291 0.54% 0.11% -1.35% 19.82% 2024-05-01
AFNKES 1.85007 0.01251 -0.67% -0.33% 0.16% 18.75% 2024-05-01
AFNKGS 1.22999 0.00645 0.53% -0.13% -2.24% 22.59% 2024-05-01
AFNKHR 56.7701 0.6856 1.22% 0.64% 0.10% 20.52% 2024-05-01
AFNKMF 6.40083 0.03356 0.53% -0.01% -0.71% 25.16% 2024-05-01
AFNILS 0.0516369 0.0001097 0.21% -0.91% -0.33% 24.45% 2024-05-01
AFNIQD 18.2881 0.2067 1.14% 0.78% -0.72% 20.56% 2024-05-01
AFNCDF 38.4244 0.0053 -0.01% -0.40% -1.78% 64.59% 2024-04-30
AFNCLP 13.24876 0.25166 1.94% 0.40% -4.34% 43.39% 2024-04-30
AFNKYD 0.01145143 0.00000158 -0.01% -0.40% -1.96% 21.08% 2024-04-30
AFNKZT 6.09844 0.00399 0.07% -1.24% -3.07% 17.80% 2024-04-30
AFNLAK 297.867 3.227 1.10% 0.79% 0.67% 50.02% 2024-05-01
AFNLBP 1250.5347 13.6418 1.10% 0.82% -0.71% 627.23% 2024-05-01
AFNLKR 4.14010 0.04740 1.16% -0.61% -1.93% 12.86% 2024-05-01
AFNLNK 0.0011 0.0000 3.76% 19.71% 47.99% -34.36% 2024-05-01
AFNLRD 2.67281 0.00037 -0.01% -0.33% -2.10% 42.83% 2024-04-30
AFNLSL 0.26103 0.00137 0.53% -1.70% -2.16% 23.79% 2024-05-01
AFNLTC 0.0001813023 0.0000077999 4.50% 11.61% 36.25% 36.17% 2024-05-01
AFNLUN 154.1070 16.1379 11.70% 33.56% 75.21% 34.43% 2024-05-01
AFNLYD 0.0680018 0.0006729 1.00% 0.70% 0.11% 23.39% 2024-05-01
AFNMAD 0.1411430 0.0014838 1.06% 0.36% -0.80% 22.58% 2024-05-01
AFNMDL 0.24643 0.00282 1.16% -0.42% -0.50% 20.20% 2024-05-01
AFNMGA 61.9491 0.7072 1.15% 1.47% 1.12% 23.08% 2024-05-01
AFNMKD 0.80183 0.00917 1.16% 0.21% -0.06% 25.26% 2024-05-01
AFNMMK 29.3208 0.3357 1.16% 0.71% -0.49% 22.16% 2024-05-01
AFNMNT 46.8681 0.2205 -0.47% -0.37% -0.80% 16.47% 2024-04-30
AFNMOP 0.1124853 0.0012890 1.16% 0.53% -0.83% 21.36% 2024-05-01
AFNMTC 0.0214 0.0007 3.57% 12.51% 52.45% 79.44% 2024-05-01
AFNMUR 0.64313 0.00333 0.52% -0.23% -1.19% 25.22% 2024-05-01
AFNMVR 0.21442 0.00112 0.53% 0.12% -1.19% 21.30% 2024-05-01
AFNMWK 24.20178 0.18136 0.76% 0.35% 0.18% 107.66% 2024-05-01
AFNTZS 36.1621 0.4971 1.39% 0.64% 0.38% 34.46% 2024-05-01
AFNUAH 0.55165 0.00631 1.16% 0.07% 0.64% 30.30% 2024-05-01
AFNUGX 53.2311 0.6104 1.16% 0.65% -2.34% 24.49% 2024-05-01
AFNUNI 0.0021 0.0001 5.06% 18.53% 89.36% -4.27% 2024-05-01
AFNURY 0.53503 0.00612 1.16% 0.17% 1.25% 20.35% 2024-05-01
AFNUSC 0.0139 0.0001 0.53% 0.17% -1.44% 20.96% 2024-05-01
AFNUSD 0.0138696 0.0000727 0.53% 0.17% -1.44% 20.98% 2024-05-01
AFNUST 0.0139 0.0001 0.55% 0.29% -1.32% 21.14% 2024-05-01
AFNUZS 176.204 2.016 1.16% -0.08% -0.94% 34.65% 2024-05-01
AFNVND 351.449 0.808 -0.23% -0.33% 0.91% 29.15% 2024-04-25
AFNXAF 8.53696 0.09762 1.16% -0.02% -0.58% 25.12% 2024-05-01
AFNXLM 0.1316 0.0036 2.78% 11.67% 31.86% 6.29% 2024-05-01
AFNXMR 0.0001 0.0000 1.37% 2.84% 3.57% 56.36% 2024-05-01
AFNXOF 8.53708 0.09774 1.16% 0.21% 0.40% 25.63% 2024-05-01
AFNXPF 1.53974 0.00021 -0.01% -1.20% -1.25% 23.94% 2024-04-30
AFNXRP 0.0283030 0.0006788 2.46% 11.54% 26.18% 13.49% 2024-05-01
AFNYER 3.47261 0.02379 0.69% 0.01% -1.15% 19.81% 2024-05-01
AFNZAR 0.25990 0.00062 0.24% -2.22% -2.45% 23.23% 2024-05-01
AFNZMW 0.3738 0.0043 1.16% 4.41% 6.87% 84.02% 2024-05-01
AFNADA 0.0322 0.0010 3.17% 16.53% 49.15% 8.73% 2024-05-01
AFNNPR 1.86447 0.02135 1.16% 0.83% -0.71% 24.23% 2024-05-01
AFNNZD 0.0235646 0.0000896 0.38% 1.01% -0.35% 26.76% 2024-05-01
AFNOMR 0.00534577 0.00003451 0.65% 0.24% -1.26% 20.04% 2024-05-01
AFNPAB 0.01396241 0.00016012 1.16% 0.70% -0.78% 21.79% 2024-05-01
AFNPEN 0.0522574 0.0005968 1.16% 2.07% 0.11% 23.07% 2024-05-01
AFNPGK 0.0538939 0.0013587 2.59% 2.36% 1.41% 33.43% 2024-05-01
AFNPHP 0.80242 0.00431 0.54% 0.53% 1.38% 26.12% 2024-05-01
AFNPKR 3.88576 0.04449 1.16% 0.70% -0.50% 18.29% 2024-05-01
AFNPYG 104.3388 1.1926 1.16% 1.56% 0.63% 26.05% 2024-05-01
AFNQAR 0.0504993 0.0001958 0.39% -0.01% -1.55% 19.63% 2024-05-01
AFNRON 0.0647365 0.0003794 0.59% 0.06% -0.52% 26.40% 2024-05-01
AFNRSD 1.52328 0.00918 0.61% -0.01% -0.51% 25.13% 2024-05-01
AFNMYR 0.0661234 0.0003467 0.53% -0.10% -0.60% 29.38% 2024-05-01
AFNMZN 0.88072 0.00807 0.92% -0.16% -1.05% 21.48% 2024-05-01
AFNNAD 0.26103 0.00137 0.53% -1.70% -1.63% 24.49% 2024-05-01
AFNNIO 0.51395 0.00588 1.16% 0.53% -0.24% 24.02% 2024-05-01
AFNRWF 18.0290 0.2062 1.16% 0.50% 0.29% 42.39% 2024-05-01
AFNSCR 0.19011 0.00122 -0.64% -0.98% -0.49% 22.09% 2024-05-01
AFNSDG 8.12760 0.13399 -1.62% -2.02% -3.56% 17.22% 2024-05-01
AFNTTD 0.0947730 0.0010832 1.16% 0.84% -0.38% 22.82% 2024-05-01
AFNSGD 0.0189370 0.0001002 0.53% 0.49% -0.49% 23.63% 2024-05-01
AFNSLL 315.814 3.415 1.09% 1.26% -1.33% 24.49% 2024-04-30
AFNSOL 0.0001 0.0000 5.76% 28.68% 65.69% -77.97% 2024-05-01
AFNSOS 7.92649 0.08985 1.15% 0.74% -0.84% 20.97% 2024-05-01
AFNSRD 0.46479 0.00523 -1.11% -1.64% -5.45% 10.20% 2024-04-30
AFNSSP 21.75182 0.00301 -0.01% -0.43% -2.24% 123.68% 2024-04-30
AFNSTD 0.31886 0.00365 1.16% -1.21% -0.69% 24.64% 2024-05-01
AFNSVC 0.1221506 0.0013803 1.14% 0.69% -0.80% 21.78% 2024-05-01
AFNSYP 179.3805 0.0248 -0.01% -0.40% -1.96% 516.01% 2024-04-30
AFNSZL 0.26083 0.00365 1.42% -1.78% -2.24% 23.65% 2024-05-01
AFNTHB 0.51553 0.00200 0.39% 0.37% 0.23% 31.41% 2024-05-01
AFNTJS 0.15245 0.00172 1.14% 0.42% -0.80% 22.00% 2024-05-01
AFNTMT 0.0484272 0.0000067 -0.01% -0.12% -1.40% 19.65% 2024-04-30
AFNTND 0.0436755 0.0002290 0.53% -0.07% -0.27% 25.50% 2024-05-01

Exchange Rates