Zumiez - Preço Das Ações

Preço Dia Ano Data
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
DLEA Delek Automotive Systems 2,116.00 -4.00 -0.19% -27.81% 2024-04-18
ECP Electra Consumer Products 7,834.00 25.00 0.32% -6.74% 2024-04-18
FOYRK Fourlis 3.96 0.01 0.25% 1.67% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
OTOEL Autohellas 13.38 0.24 1.83% 2.77% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18

Preço Dia Ano Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19