Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Zendesk - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADBE
Adobe Systems
469.73
13.23
2.90%
34.21%
2021-01-20
ADSK
Autodesk
308.58
-2.39
-0.77%
57.57%
2021-01-20
BLKB
Blackbaud
65.54
1.64
2.57%
-19.99%
2021-01-20
CDAY
Ceridian HCM Holding Inc
106.60
4.64
4.55%
47.60%
2021-01-20
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
CSOD
Cornerstone OnDemand
43.22
0.49
1.15%
-31.69%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
GWRE
Guidewire Software
125.68
-0.47
-0.37%
11.33%
2021-01-20
INTU
Intuit
389.46
4.51
1.17%
36.65%
2021-01-20
LPSN
LivePerson
65.34
-1.71
-2.55%
53.56%
2021-01-20
MDB
MongoDB Inc
368.81
0.81
0.22%
148.34%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
NOW
ServiceNow
542.19
22.77
4.38%
73.03%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PCTY
Paylocity
202.08
7.57
3.89%
43.34%
2021-01-20
PFPT
Proofpoint
138.25
1.41
1.03%
10.85%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
SAP
SAP
127.63
0.55
0.43%
-8.54%
2021-01-20
SPLK
Splunk
172.66
-0.30
-0.17%
9.90%
2021-01-20
SPSC
SPS Commerce
114.02
3.71
3.36%
99.89%
2021-01-20
SREV
Servicesource International
1.51
0
0%
-16.57%
2021-01-20
TDC
Teradata
25.83
0.35
1.37%
-2.64%
2021-01-20
TYL
Tyler Technologies
430.18
6.57
1.55%
38.39%
2021-01-20
VEEV
Veeva Systems
287.67
9.62
3.46%
96.85%
2021-01-20
VMW
VMware
132.67
0.37
0.28%
-10.77%
2021-01-20
VRNT
Verint Systems
74.19
1.12
1.53%
27.50%
2021-01-20
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZEN
Zendesk
146.85
1.12
0.77%
71.61%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Preço
Dia
Ano
Data
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ZEN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21163
0.0001
0.01%
GBPUSD
1.37076
0.0036
0.26%
AUDUSD
0.77553
0.0007
-0.09%
NZDUSD
0.71961
0.0004
0.06%
USDJPY
103.55
0.0160
0.02%
USDCNY
6.46758
0.0061
0.09%
USDCHF
0.88907
0.0000
0.00%
USDCAD
1.26320
0.0007
0.06%
USDMXN
19.5830
0.0007
0.00%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4437
0.0682
-0.09%
DXY
90.372
0.1029
-0.11%
BTCUSD
33,993.79
1,503
-4.23%
[+]
Atual
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,354
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,758
17
0.26%
DAX
13,990
69
0.49%
CAC 40
5,646
18
0.32%
FTSE MIB
22,731
80
0.36%
IBEX 35
8,230
26
0.32%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,090
298
0.60%
MOEX
3,435
32
-0.92%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9300
0.37
-0.69%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5890
0.01
-0.71%
Gold
1,869.53
1.38
-0.07%
Silver
25.822
0.02
0.06%
Copper
3.6520
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
670.2500
2.50
0.37%
Cotton
82.32
0.73
0.89%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]