Preço das Ações
141.56
Mudança Diária
1.86%
Anual
11.56%

Preço Dia Ano
ABM Industries 47.17 1.38 3.01% -0.76%
Air Canada 18.88 0.18 0.96% -21.76%
AECOM 76.57 1.62 2.16% 20.19%
Progressive Waste Solutions USA 141.56 2.59 1.86% 11.56%
CCL Industries 63.58 -0.47 -0.73% -11.11%
Chorus Aviation Inc 3.07 0.02 0.66% -24.01%
Cargojet Inc 152.50 -0.81 -0.53% -18.95%
Clean Harbors 118.79 3.81 3.31% 16.71%
Canadian National Railway USA 128.20 1.21 0.95% 19.30%
Canadian Pacific Railway USA 81.25 0.55 0.68% 11.99%
CSX 34.35 0.19 0.56% 1.42%
Casella Waste Systems 85.65 1.44 1.71% 23.77%
Exchange Income Corp 48.93 1.05 2.19% 14.40%
Fluor New 26.85 0.32 1.21% 54.31%
Hannon Armstrong Sustnbl Infrstr Cap 44.29 1.37 3.19% -24.26%
H&R Block 45.34 0.55 1.23% 76.70%
Harsco 6.60 0.04 0.61% -65.13%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Linamar 64.69 -1.89 -2.84% -11.48%
Magna International USA 65.30 0.61 0.94% -24.02%
Martinrea International 10.95 -0.06 -0.55% -9.50%
New Flyer Industries Inc 14.01 0.03 0.21% -54.50%
Norfolk Southern 261.84 1.63 0.63% -2.63%
Ormat Technologies 95.84 2.86 3.08% 41.52%
Rollins 36.97 0.32 0.87% -0.48%
Republic Services 144.71 2.91 2.05% 20.02%
Secure Energy Services 6.36 -0.08 -1.24% 58.60%
STELLA JONES INC. 40.54 0.55 1.38% -7.42%
SNC Lavalin 27.30 0.44 1.64% -20.20%
SP Plus 35.47 -0.09 -0.25% 20.36%
Stericycle 53.43 0.85 1.62% -19.92%
Stantec 64.90 2.67 4.29% 9.63%
TFI International Inc 137.23 0.21 0.15% -1.83%
Team 0.98 -0.02 -1.67% -79.01%
Tetra Tech 147.83 1.75 1.20% 5.45%
Union Pacific 239.95 0.70 0.29% 5.33%
Waste Connections 141.56 2.59 1.86% 11.56%
Waste Management 171.74 2.00 1.18% 14.03%
WINPAK 45.75 0.66 1.46% 7.39%
WSP Global 156.69 1.45 0.93% -1.66%