Preço Dia Ano MCap Data
MSFT Microsoft 416.51 2.76 0.67% 44.22% 3.09T 2024-04-16
AAPL Apple 169.81 -2.88 -1.67% 2.77% 2.61T 2024-04-16
NVDA Nvidia 878.87 18.38 2.14% 225.48% 2.18T 2024-04-16
AMZN Amazon 184.06 0.34 0.19% 79.15% 1.91T 2024-04-16
FB Meta 502.31 1.84 0.37% 129.51% 1.28T 2024-04-16
GOOG Alphabet 156.72 0.37 0.24% 47.27% 884.45B 2024-04-16
LLY Eli Lilly 751.25 -0.03 0% 101.76% 708.17B 2024-04-16
AVGO Broadcom 1,333.02 21.62 1.65% 112.48% 609.43B 2024-04-16
V Visa 272.96 2.12 0.78% 16.91% 546.72B 2024-04-16
BRKB Berkshire Hathaway 399.47 -0.80 -0.20% 23.37% 523.39B 2024-04-16
JPM JPMorgan 181.51 -1.49 -0.81% 29.81% 518.71B 2024-04-16
TSLA Tesla 156.65 -4.97 -3.08% -16.25% 499.79B 2024-04-16
WMT Walmart 59.99 0.05 0.08% 20.37% 485.09B 2024-04-16
XOM Exxon Mobil 119.26 -0.49 -0.41% 3.98% 472.69B 2024-04-16
UNH UnitedHealth 468.30 22.65 5.08% -7.33% 432.28B 2024-04-16
MA Mastercard 462.02 2.38 0.52% 23.95% 429.97B 2024-04-16
PG P&G 156.46 0.97 0.62% 3.58% 367B 2024-04-16
JNJ J&J 145.06 -2.58 -1.75% -12.44% 350B 2024-04-16
HD Home Depot 334.57 -3.63 -1.07% 13.26% 332.71B 2024-04-16
ORCL Oracle 120.99 1.07 0.89% 26.57% 331.2B 2024-04-16
COST Costco Wholesale 717.40 -1.01 -0.14% 45.24% 319.6B 2024-04-16
MRK Merck 125.75 -0.43 -0.34% 9.34% 318.35B 2024-04-16
CVX Chevron 156.77 -1.06 -0.67% -8.28% 291.09B 2024-04-16
ABBV AbbVie 163.43 1.79 1.11% 1.40% 289.18B 2024-04-16
NFLX Netflix 621.05 13.66 2.25% 86.66% 276.17B 2024-04-16
BAC Bank Of America 34.78 -1.18 -3.28% 14.52% 272.54B 2024-04-16
CRM Salesforce 279.15 6.41 2.35% 41.64% 267.09B 2024-04-16
AMD Advanced Micro Devices 163.71 3.36 2.10% 82.16% 263.98B 2024-04-16
KO Coca-Cola 58.15 -0.06 -0.10% -8.37% 250.87B 2024-04-16
PEP PepsiCo 168.18 1.16 0.69% -8.82% 231.41B 2024-04-16
LIN Linde 444.32 -0.52 -0.12% 22.62% 214.32B 2024-04-16
ADBE Adobe Systems 476.11 5.72 1.22% 25.98% 211.99B 2024-04-16
TMO Thermo Fisher Scientific 555.73 -2.00 -0.36% -5.58% 211.04B 2024-04-16
ACN Accenture 314.89 1.52 0.49% 12.47% 209.52B 2024-04-16
DIS Walt Disney 114.05 1.09 0.96% 13.71% 208.96B 2024-04-16
WFC Wells Fargo 56.64 -0.33 -0.58% 37.14% 197.87B 2024-04-16
CSCO Cisco Systems 48.10 -0.16 -0.33% -4.34% 195.13B 2024-04-16
MCD McDonalds 266.58 0.05 0.02% -7.86% 192.55B 2024-04-16
ABT Abbott 110.12 1.12 1.03% 5.36% 189.55B 2024-04-16
TMUS T-Mobile Us 159.69 -0.02 -0.01% 6.11% 189.35B 2024-04-16
QCOM Qualcomm 168.89 -0.93 -0.55% 41.47% 187.53B 2024-04-16
CAT Caterpillar 361.69 -2.72 -0.75% 60.58% 179.62B 2024-04-16
DHR Danaher 240.93 1.35 0.56% -5.79% 177.46B 2024-04-16
AMAT Applied Materials 210.04 4.37 2.12% 87.89% 173.02B 2024-04-16
INTU Intuit 614.98 2.93 0.48% 39.74% 171.61B 2024-04-16
GE General Electric 156.89 3.28 2.14% 62.13% 168.6B 2024-04-16
IBM IBM 184.25 3.01 1.66% 44.15% 168.41B 2024-04-16
VZ Verizon 39.82 -0.30 -0.75% 0.91% 166.87B 2024-04-16
AXP American Express 218.75 0.29 0.13% 33.62% 157.33B 2024-04-16
CMCSA Comcast 39.16 -0.28 -0.71% 2.81% 155.62B 2024-04-16
INTC Intel 36.39 0.10 0.28% 13.22% 153.67B 2024-04-16
COP ConocoPhillips 130.36 -0.02 -0.02% 23.44% 152.4B 2024-04-16
TXN Texas Instruments 167.99 1.66 1.00% -6.70% 152.01B 2024-04-16
NOW ServiceNow 745.76 9.88 1.34% 58.49% 151.28B 2024-04-16
BX Blackstone 122.56 1.29 1.06% 40.50% 147.82B 2024-04-16
MS Morgan Stanley 89.09 2.07 2.38% -0.22% 147.48B 2024-04-16
PFE Pfizer 25.81 -0.09 -0.35% -37.32% 146.43B 2024-04-16
AMGN Amgen 265.50 -0.08 -0.03% 7.03% 142.01B 2024-04-16
UNP Union Pacific 232.10 -1.82 -0.78% 16.03% 141.41B 2024-04-16
NKE Nike 93.54 0.47 0.50% -25.87% 141.19B 2024-04-16
PM Philip Morris International 89.25 0.66 0.75% -10.70% 138.5B 2024-04-16
ISRG Intuitive Surgical 381.21 3.56 0.94% 41.77% 134.25B 2024-04-16
RTX Raytheon Technologies 101.03 1.10 1.10% -2.02% 134.16B 2024-04-16
MU Micron Technology 122.07 0.71 0.59% 95.19% 133.43B 2024-04-16
SPGI S&P Global 412.24 2.76 0.67% 18.12% 131.04B 2024-04-16
LOW Lowe's Companies 229.42 -0.68 -0.30% 11.91% 130.41B 2024-04-16
GS Goldman Sachs 396.70 -4.04 -1.01% 16.79% 129.96B 2024-04-16
SYK Stryker 340.49 1.44 0.42% 16.30% 128.38B 2024-04-16
NEE NextEra Energy 61.64 -1.09 -1.74% -21.52% 126.72B 2024-04-16
SCHW Charles Schwab 72.67 1.32 1.85% 37.71% 125.97B 2024-04-16
LRCX Lam Research 963.70 16.84 1.78% 95.61% 125.21B 2024-04-16
ETN Eaton 316.85 0.90 0.28% 94.32% 124.86B 2024-04-16
HON Honeywell International 191.58 -2.51 -1.29% -3.18% 124.75B 2024-04-16
UPS United Parcel Service 143.88 -1.03 -0.71% -25.56% 122.16B 2024-04-16
PGR Progressive 209.09 2.59 1.25% 51.07% 121.97B 2024-04-16
BKNG Booking Holdings 3,470.00 -17.17 -0.49% 29.67% 118.14B 2024-04-16
ANTM Elevance Health 508.02 8.38 1.68% 4.90% 117.86B 2024-04-16
T AT&T 16.04 -0.22 -1.35% -18.95% 114.37B 2024-04-16
BLK BlackRock 754.49 -9.01 -1.18% 8.04% 113.03B 2024-04-16
C Citigroup 57.03 -1.53 -2.61% 14.77% 109.39B 2024-04-16
LMT Lockheed Martin 457.34 3.91 0.86% -6.60% 109.34B 2024-04-16
DE Deere & Company 394.39 0.20 0.05% 0.76% 108.99B 2024-04-16
TJX TJX Companies 93.63 0.55 0.59% 20.64% 106.76B 2024-04-16
PLD ProLogis 115.41 -0.23 -0.20% -6.28% 106.11B 2024-04-16
MDT Medtronic 79.63 -0.52 -0.65% -3.03% 105.28B 2024-04-16
VRTX Vertex Pharmaceuticals 394.75 -2.73 -0.69% 20.45% 102.61B 2024-04-16
BA Boeing 169.39 1.41 0.84% -17.38% 102.58B 2024-04-16
CI Cigna 347.51 -1.10 -0.32% 34.34% 101.79B 2024-04-16
ABNB Airbnb 157.18 1.68 1.08% 35.30% 101.25B 2024-04-16
ADP ADP 244.80 0.64 0.26% 12.21% 100.34B 2024-04-16
BSX Boston Scientific 68.60 1.12 1.66% 32.59% 99.88B 2024-04-16
CB Chubb 245.83 1.18 0.48% 24.03% 99.5B 2024-04-16
REGN Regeneron Pharmaceuticals 895.87 -2.58 -0.29% 9.29% 98.54B 2024-04-16
BMY Bristol-Myers Squibb 48.45 -0.13 -0.27% -31.37% 98.01B 2024-04-16
MMC Marsh & McLennan Companies 197.45 0.20 0.10% 13.37% 97.47B 2024-04-16
SBUX Starbucks 85.62 0.40 0.47% -20.95% 96.4B 2024-04-16
ADI Analog Devices 192.13 1.84 0.97% 1.35% 95.15B 2024-04-16
KLAC KLA-Tencor 694.31 15.83 2.33% 86.59% 92.69B 2024-04-16
MDLZ Mondelez International 65.84 -0.10 -0.15% -6.29% 88.54B 2024-04-16
PANW Palo Alto Networks 275.53 3.37 1.24% 36.91% 87.84B 2024-04-16
CVS CVS Health 69.33 0.43 0.62% -8.54% 87.35B 2024-04-16
GILD Gilead Sciences 67.48 -0.31 -0.46% -19.31% 84.38B 2024-04-16
SNPS Synopsys 542.81 -0.94 -0.17% 42.77% 82.78B 2024-04-16
HCA HCA 315.21 -7.71 -2.39% 16.27% 82.73B 2024-04-16
WM Waste Management 206.00 0.47 0.23% 24.55% 82.59B 2024-04-16
ANET Arista Networks 264.54 1.46 0.55% 61.88% 82.3B 2024-04-16
AMT American Tower 172.41 -5.82 -3.27% -17.44% 81.29B 2024-04-16
CDNS Cadence Design Systems 301.27 -0.43 -0.14% 41.34% 81.19B 2024-04-16
CMG Chipotle Mexican Grill 2,945.01 5.82 0.20% 65.92% 80.25B 2024-04-16
SHW Sherwin-Williams 310.32 -3.67 -1.17% 34.51% 78.83B 2024-04-16
GD General Dynamics 285.08 0.03 0.01% 24.24% 78.12B 2024-04-16
EOG EOG Resources 132.28 -0.21 -0.16% 9.52% 75.85B 2024-04-16
ITW Illinois Tool Works 252.78 -1.04 -0.41% 8.58% 75.51B 2024-04-16
TGT Target 163.35 -1.64 -0.99% 0.40% 75.29B 2024-04-16
CME CME 207.06 0.67 0.32% 7.78% 74.35B 2024-04-16
ICE Intercontinental Exchange 130.91 0.38 0.29% 21.22% 74.31B 2024-04-16
SO Southern 67.94 -0.47 -0.69% -6.08% 73.88B 2024-04-16
MPC Marathon Petroleum 204.64 -2.46 -1.19% 58.26% 73.49B 2024-04-16
SLB Schlumberger 51.52 -0.15 -0.29% -1.04% 73.33B 2024-04-16
MO Altria 40.93 -0.03 -0.07% -9.93% 73.26B 2024-04-16
DUK Duke Energy 93.23 -1.02 -1.08% -5.26% 71.71B 2024-04-16
MAR Marriott International 246.71 -1.90 -0.76% 45.34% 71.1B 2024-04-16
CL Colgate-Palmolive 86.46 1.05 1.23% 14.21% 70.99B 2024-04-16
ZTS Zoetis 153.98 3.84 2.56% -11.82% 69.89B 2024-04-16
FCX Freeport-McMoran 49.48 -0.66 -1.31% 17.46% 69.83B 2024-04-16
PH Parker-Hannifin 545.61 0.92 0.17% 67.67% 69.53B 2024-04-16
MCK McKesson 528.59 5.36 1.02% 45.50% 69.26B 2024-04-16
PYPL PayPal 63.76 0.27 0.43% -17.55% 68.3B 2024-04-16
CSX CSX 34.96 -0.16 -0.46% 14.81% 68.3B 2024-04-16
PSX Phillips 66 158.82 -1.99 -1.23% 52.82% 68.19B 2024-04-16
MCO Moody's 374.05 0.83 0.22% 23.30% 68.12B 2024-04-16
NOC Northrop Grumman 452.34 1.35 0.30% -4.73% 67.8B 2024-04-16
TDG TransDigm 1,225.91 15.47 1.28% 62.49% 67.55B 2024-04-16
CTAS Cintas 669.89 5.31 0.80% 45.00% 67.5B 2024-04-16
APH Amphenol 112.66 0.16 0.14% 43.27% 67.36B 2024-04-16
BDX Becton, Dickinson and Co. 232.47 -2.64 -1.12% -9.29% 67.27B 2024-04-16
TT Trane Technologies 296.15 1.67 0.57% 67.81% 66.27B 2024-04-16
FDX FedEx 264.90 -2.14 -0.80% 15.52% 64.88B 2024-04-16
ORLY O'Reilly Automotive 1,094.86 25.47 2.38% 22.02% 64.09B 2024-04-16
USB US Bancorp 41.10 -0.34 -0.82% 15.48% 63.51B 2024-04-16
EMR Emerson Electric 111.89 0.16 0.14% 29.23% 63.42B 2024-04-16
ECL Ecolab 221.48 2.46 1.12% 35.09% 62.8B 2024-04-16
PXD Pioneer Natural Resources 268.37 -0.94 -0.35% 17.59% 62.69B 2024-04-16
PCAR PACCAR 117.84 -0.24 -0.20% 60.85% 61.71B 2024-04-16
AON AON 305.05 -0.06 -0.02% -7.51% 60.58B 2024-04-16
RSG Republic Services 188.03 0.73 0.39% 35.60% 59.01B 2024-04-16
PNC PNC 147.47 -2.30 -1.54% 17.89% 58.79B 2024-04-16
NXPI NXP Semiconductors 231.48 1.49 0.65% 32.65% 58.78B 2024-04-16
OXY Occidental Petroleum 67.24 -1.19 -1.74% 6.83% 58.69B 2024-04-16
CEG Constellation Energy 187.42 1.90 1.02% 149.76% 57.93B 2024-04-16
MNST Monster Beverage 54.68 0.49 0.90% 3.40% 56.89B 2024-04-16
ROP Roper Industries 530.24 1.79 0.34% 19.71% 56.62B 2024-04-16
MSI Motorola Solutions Msi 340.70 2.13 0.63% 17.11% 56.43B 2024-04-16
VLO Valero Energy 168.87 -1.78 -1.04% 31.62% 55.49B 2024-04-16
NSC Norfolk Southern 243.44 -2.14 -0.87% 16.08% 54.91B 2024-04-16
EW Edwards Lifesciences 90.13 0.88 0.98% 7.23% 53.7B 2024-04-16
DXCM Dexcom 136.86 2.22 1.65% 15.35% 52.52B 2024-04-16
CPRT Copart 54.62 -0.16 -0.28% 41.09% 52.39B 2024-04-16
COF Capital One Financial 137.30 -1.93 -1.39% 40.35% 52.23B 2024-04-16
HLT Hilton Worldwide 203.38 -1.32 -0.64% 40.12% 51.27B 2024-04-16
APD Air Products & Chemicals 229.52 -1.59 -0.69% -19.80% 50.91B 2024-04-16
TRV Travelers Companies 223.50 2.03 0.92% 30.49% 50.86B 2024-04-16
AJG Arthur J. Gallagher 232.07 -0.24 -0.10% 14.20% 50.73B 2024-04-16
AZO AutoZone 2,916.67 6.06 0.21% 9.43% 50.35B 2024-04-16
WELL Welltower 88.71 -0.44 -0.49% 17.90% 50.05B 2024-04-16
MMM 3M 91.18 -0.13 -0.14% -14.61% 49.95B 2024-04-16
MET MetLife 69.07 -0.41 -0.58% 12.24% 49.87B 2024-04-16
FTNT Fortinet 64.71 -0.06 -0.10% -4.44% 49.64B 2024-04-16
AIG AIG 74.17 1.11 1.52% 42.85% 49.58B 2024-04-16
ADSK Autodesk 229.80 0.23 0.10% 16.60% 49.03B 2024-04-16
GM General Motors 42.85 0.14 0.33% 21.94% 48.91B 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 48.83B 2024-04-16
EL Estée Lauder 137.44 0.26 0.19% -45.73% 48.55B 2024-04-16
DHI DR Horton 146.84 -2.16 -1.45% 47.61% 48.2B 2024-04-16
F Ford Motor 12.17 -0.10 -0.77% -4.02% 48.12B 2024-04-16
ODFL Old Dominion Freight Line 221.21 1.35 0.61% 29.81% 47.75B 2024-04-16
COR Cencora 238.83 4.56 1.94% 42.68% 47.44B 2024-04-16
GWW Grainger 960.73 4.71 0.49% 45.38% 46.87B 2024-04-16
STZ Constellation Brands 257.68 -0.97 -0.38% 12.19% 46.52B 2024-04-16
MCHP Microchip Technology 86.32 0.63 0.73% 7.18% 46.44B 2024-04-16
HES Hess 151.29 -0.62 -0.41% 3.87% 46.28B 2024-04-16
PSA Public Storage 263.71 -2.10 -0.79% -10.45% 46.03B 2024-04-16
AFL Aflac 80.70 0.47 0.59% 21.23% 46.01B 2024-04-16
NUE Nucor 192.50 -1.80 -0.93% 30.36% 45.74B 2024-04-16
SPG Simon Property 141.07 -1.24 -0.87% 26.69% 45.73B 2024-04-16
WMB Williams Companies 37.74 -0.13 -0.33% 24.46% 45.62B 2024-04-16
ROST Ross Stores 134.46 0.78 0.58% 29.07% 45.21B 2024-04-16
OKE ONEOK 76.97 -0.89 -1.14% 15.90% 44.86B 2024-04-16
KHC Kraft Heinz 36.67 0.34 0.92% -7.27% 44.38B 2024-04-16
TEL TE Connectivity 143.47 1.29 0.91% 13.20% 44.18B 2024-04-16
URI United Rentals 658.70 -8.17 -1.22% 71.75% 44.1B 2024-04-16
O Realty Income 51.33 -0.35 -0.68% -16.62% 44B 2024-04-16
NEM Newmont Mining 38.33 -0.13 -0.33% -20.92% 43.79B 2024-04-16
PAYX Paychex 121.56 -0.80 -0.65% 10.94% 43.73B 2024-04-16
ALL Allstate 165.30 -0.59 -0.36% 43.88% 43.38B 2024-04-16
JCI Johnson Controls 64.22 -0.28 -0.43% 10.29% 43.36B 2024-04-16
DLR Digital Realty 136.87 -1.48 -1.07% 42.28% 42.57B 2024-04-16
SRE Sempra Energy 66.95 -1.08 -1.59% -56.80% 42.3B 2024-04-16
KDP Keurig Dr Pepper 30.37 -0.08 -0.26% -14.18% 42.22B 2024-04-16
KMB Kimberly Clark 125.68 0.33 0.26% -9.34% 42.14B 2024-04-16
AEP American Electric Power 79.69 -1.27 -1.57% -14.58% 41.84B 2024-04-16
IQV IQVIA Holdings 230.75 -0.61 -0.26% 13.88% 41.74B 2024-04-16
CHTR Charter Communications 256.53 -0.35 -0.14% -25.90% 41.52B 2024-04-16
AME Ametek 180.22 0.91 0.51% 29.45% 41.37B 2024-04-16
IDXX Idexx Laboratories 492.42 0.81 0.16% 2.26% 41.13B 2024-04-16
AMP Ameriprise Financial 412.79 1.86 0.45% 32.47% 41.04B 2024-04-16
BK Bank Of New York Mellon 54.01 -1.02 -1.85% 22.11% 40.93B 2024-04-16
FIS Fidelity National Information Services 70.76 0.07 0.10% 21.92% 40.85B 2024-04-16
CCI Crown Castle International 94.19 -1.54 -1.61% -28.74% 40.81B 2024-04-16
MSCI Msci 511.19 -2.53 -0.49% -4.91% 40.48B 2024-04-16
MRNA Moderna 104.68 0.78 0.75% -27.29% 40.25B 2024-04-16
A Agilent 137.74 -2.25 -1.60% -1.75% 40.2B 2024-04-16
KR Kroger 55.59 0.18 0.32% 16.26% 40.17B 2024-04-16
CMI Cummins 294.81 -1.13 -0.38% 25.71% 40.02B 2024-04-16
DOW Dow 57.04 -0.26 -0.45% 0.24% 39.89B 2024-04-16
FAST Fastenal 69.13 -0.28 -0.41% 29.12% 39.5B 2024-04-16
KMI Kinder Morgan 17.76 -0.23 -1.25% -0.11% 39.33B 2024-04-16
D Dominion Resources 47.08 -0.90 -1.88% -19.77% 39.19B 2024-04-16
GEHC GE HealthCare Technologies 86.06 -0.08 -0.09% 4.04% 39.13B 2024-04-16
HUM Humana 318.27 4.41 1.41% -38.66% 38.89B 2024-04-16
YUM Yum Brands 137.76 0.07 0.05% 0.48% 38.78B 2024-04-16
PRU Prudential Financial 107.88 -0.49 -0.45% 23.89% 38.67B 2024-04-16
CNC Centene 72.28 -0.46 -0.63% 5.21% 38.61B 2024-04-16
LHX L3Harris Technologies 201.70 -1.58 -0.78% -0.40% 38.2B 2024-04-16
GIS General Mills 67.81 0.38 0.56% -22.14% 38.1B 2024-04-16
SYY Sysco 75.90 0.25 0.32% 0.82% 37.82B 2024-04-16
HSY Hershey 183.80 1.01 0.55% -29.04% 37.32B 2024-04-16
LEN Lennar 153.04 -3.09 -1.98% 44.32% 37.26B 2024-04-16
LVS Las Vegas Sands 50.47 0.22 0.43% -13.24% 37.2B 2024-04-16
MLM Martin Marietta Materials 598.40 -1.60 -0.27% 69.23% 36.83B 2024-04-16
IR Ingersoll Rand 91.50 0.04 0.04% 63.15% 36.71B 2024-04-16
CINF Cincinnati Financial 117.46 0.59 0.50% 9.24% 36.61B 2024-04-16
FANG Diamondback Energy 204.98 -0.45 -0.22% 41.76% 36.29B 2024-04-16
RCL Royal Caribbean Cruises 127.36 0.22 0.17% 101.65% 36.26B 2024-04-16
PWR Quanta Services 248.73 -0.40 -0.16% 49.07% 36.05B 2024-04-16
EXC Exelon 35.93 -0.36 -1.00% -15.80% 35.87B 2024-04-16
IT Gartner 459.86 -5.02 -1.08% 43.90% 35.8B 2024-04-16
CSGP CoStar 86.03 -1.47 -1.67% 23.44% 35.25B 2024-04-16
NDAQ NASDAQ 60.03 -0.16 -0.27% 7.64% 34.52B 2024-04-16
HAL Halliburton 38.54 -0.61 -1.55% 15.25% 34.27B 2024-04-16
PCG PG&E 16.13 -0.19 -1.16% -4.33% 34.19B 2024-04-16
VMC Vulcan Materials 259.31 -1.33 -0.51% 50.87% 34.16B 2024-04-16
CTSH Cognizant Technology Solutions 68.09 -0.36 -0.52% 12.08% 34.01B 2024-04-16
ACGL Arch Capital 91.05 1.20 1.34% 28.33% 33.97B 2024-04-16
EA Electronic Arts EA 126.92 -0.16 -0.12% -0.91% 33.95B 2024-04-16
DVN Devon Energy 52.37 -0.36 -0.67% -5.31% 32.93B 2024-04-16
CDW CDW 240.98 -0.47 -0.19% 27.56% 32.35B 2024-04-16
ROK Rockwell Automation 279.31 -6.39 -2.23% 0.53% 32.14B 2024-04-16
LYB LyondellBasell Industries 99.47 -0.96 -0.95% 2.26% 32.07B 2024-04-16
PEG Public Service 64.49 -0.76 -1.16% 1.24% 32.02B 2024-04-16
BKR Baker Hughes 32.13 -0.32 -0.99% 10.22% 32.02B 2024-04-16
VRSK Verisk Analytics 222.78 0.48 0.21% 15.93% 31.86B 2024-04-16
MPWR Monolithic Power Systems 656.46 9.73 1.50% 36.09% 31.72B 2024-04-16
GPN Global Payments 124.10 0.99 0.80% 13.08% 31.67B 2024-04-16
DG Dollar General 144.80 -0.28 -0.19% -32.19% 31.57B 2024-04-16
PPG PPG Industries 134.25 -0.69 -0.51% -4.74% 31.57B 2024-04-16
XYL Xylem 128.32 0.95 0.75% 22.62% 30.73B 2024-04-16
ADM Archer-Daniels Midland 60.43 -0.14 -0.23% -26.48% 30.64B 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 30.34B 2024-04-16
ED Consolidated Edison 87.94 -1.30 -1.45% -10.15% 30.32B 2024-04-16
DFS Discover Financial Services 120.13 -1.20 -0.99% 17.02% 29.99B 2024-04-16
EFX Equifax 240.94 -2.24 -0.92% 22.53% 29.82B 2024-04-16
DAL Delta Air Lines 46.55 -0.25 -0.53% 34.56% 29.54B 2024-04-16
XEL Xcel Energy 52.59 -0.61 -1.14% -25.21% 29.18B 2024-04-16
HIG Hartford Financial Services 98.03 0.65 0.67% 41.27% 29B 2024-04-16
EXR Extra Space Storage 136.15 -1.59 -1.15% -12.90% 28.58B 2024-04-16
ANSS Ansys 327.72 -0.83 -0.25% 2.35% 28.57B 2024-04-16
BIIB Biogen 196.43 -0.45 -0.23% -32.78% 28.55B 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 28.46B 2024-04-16
VICI Vici Properties 27.27 -0.32 -1.16% -17.01% 28.34B 2024-04-16
FICO Fair Isaac 1,145.71 -5.61 -0.49% 64.50% 28.31B 2024-04-16
WST West Pharmaceutical Services 380.39 1.30 0.34% 4.94% 27.64B 2024-04-16
ON On Semiconductor 64.99 -0.64 -0.98% -17.12% 27.6B 2024-04-16
HPQ HP 27.77 -0.20 -0.72% -10.23% 27.19B 2024-04-16
GRMN Garmin 142.75 0.94 0.66% 43.42% 27.18B 2024-04-16
RMD ResMed 186.27 1.19 0.64% -17.38% 27.16B 2024-04-16
DLTR Dollar Tree 124.32 -1.17 -0.93% -15.24% 27.06B 2024-04-16
GLW Corning 31.08 -0.24 -0.77% -10.55% 26.58B 2024-04-16
TSCO Tractor Supply 245.74 3.58 1.48% 1.87% 26.48B 2024-04-16
KEYS Keysight Technologies 152.09 -1.20 -0.78% -0.61% 26.42B 2024-04-16
MTD Mettler Toledo International 1,235.00 -7.04 -0.57% -22.62% 26.38B 2024-04-16
CAH Cardinal Health 107.66 0.62 0.57% 34.47% 26.24B 2024-04-16
CBRE CBRE Group 85.55 -1.33 -1.53% 18.34% 25.96B 2024-04-16
EBAY eBay 50.58 -0.32 -0.62% 15.53% 25.93B 2024-04-16
EIX Edison International 67.20 -0.77 -1.13% -6.77% 25.69B 2024-04-16
WAB Westinghouse Air Brake Technologies 145.75 0.30 0.20% 45.65% 25.59B 2024-04-16
AVB AvalonBay Communities 179.93 -1.07 -0.59% 3.40% 25.44B 2024-04-16
RJF Raymond James Financial 122.27 -0.52 -0.42% 27.54% 25.39B 2024-04-16
TRGP Targa Resources 114.33 -0.08 -0.07% 49.45% 25.28B 2024-04-16
ZBH Zimmer Biomet Holdings 123.52 -0.46 -0.37% -7.45% 25.15B 2024-04-16
CHD Church & Dwight 103.45 1.85 1.82% 15.01% 25.12B 2024-04-16
TROW T. Rowe Price 112.78 -1.43 -1.25% -0.90% 25.1B 2024-04-16
TTWO Take Two Interactive Software 145.24 0.01 0.01% 16.77% 24.78B 2024-04-16
WEC WEC Energy 78.13 -0.80 -1.01% -19.04% 24.59B 2024-04-16
NVR NVR 7,685.51 -84.49 -1.09% 35.00% 24.56B 2024-04-16
WY Weyerhaeuser 32.24 -0.45 -1.38% 2.28% 23.49B 2024-04-16
DOV Dover 171.39 0.57 0.33% 15.66% 23.37B 2024-04-16
FITB Fifth Third Bancorp 34.23 -0.38 -1.08% 25.27% 23.29B 2024-04-16
BRO Brown & Brown 81.27 0.18 0.22% 35.88% 23.21B 2024-04-16
WDC Western Digital 71.05 0.61 0.86% 97.24% 22.98B 2024-04-16
BR Broadridge Financial Solutions 195.13 -0.72 -0.37% 33.60% 22.89B 2024-04-16
MTB M&T Bank 137.59 -3.22 -2.29% 9.49% 22.88B 2024-04-16
ALGN Align Technology 307.43 2.75 0.90% -11.58% 22.83B 2024-04-16
EQR Equity Residential 60.03 -0.63 -1.03% -2.11% 22.68B 2024-04-16
PHM PulteGroup 107.24 -1.56 -1.43% 76.99% 22.49B 2024-04-16
AWK American Water Works 114.09 -2.15 -1.85% -23.86% 22.24B 2024-04-16
STT State Street 73.05 -1.85 -2.46% 0.51% 22.21B 2024-04-16
HPE Hewlett Packard 17.22 -0.06 -0.35% 8.61% 22.13B 2024-04-16
STLD Steel Dynamics 139.92 -1.12 -0.79% 31.95% 21.92B 2024-04-16
IRM Iron Mountain 75.16 0.35 0.47% 41.30% 21.72B 2024-04-16
LYV Live Nation Entertainment 92.02 -7.82 -7.83% 34.47% 21.54B 2024-04-16
ETR Entergy 101.03 -1.27 -1.24% -7.25% 21.47B 2024-04-16
DTE DTE Energy 103.63 -1.95 -1.85% -8.05% 21.45B 2024-04-16
PTC PTC 178.97 1.04 0.58% 38.64% 21.33B 2024-04-16
FE FirstEnergy 37.05 -0.34 -0.90% -9.34% 21.27B 2024-04-16
IFF International Flavors Fragrances 83.90 1.44 1.74% -12.92% 21.26B 2024-04-16
MOH Molina Healthcare 361.75 1.34 0.37% 22.57% 21.22B 2024-04-16
SBAC SBA Communications 195.54 -4.36 -2.18% -25.70% 21.18B 2024-04-16
WRB W.R. Berkley 82.47 0.33 0.40% 31.95% 21.05B 2024-04-16
ROL Rollins 43.53 0.26 0.59% 11.70% 21.01B 2024-04-16
NTAP NetApp 102.65 0.24 0.23% 51.67% 20.93B 2024-04-16
TSN Tyson Foods 58.28 0.16 0.27% -5.15% 20.79B 2024-04-16
ULTA Ulta Salon Cosmetics Fragrance 423.38 -9.66 -2.23% -20.76% 20.46B 2024-04-16
ARE Alexandria Real Estate Equities 117.81 -1.57 -1.32% -4.67% 20.45B 2024-04-16
INVH Invitation Homes 33.31 -0.24 -0.72% 0.94% 20.3B 2024-04-16
GPC Genuine Parts 145.09 0.23 0.16% -12.75% 20.29B 2024-04-16
CTRA Coterra Energy 27.19 -0.64 -2.30% 5.88% 20.19B 2024-04-16
BLL Ball 64.24 -0.40 -0.62% 25.44% 20.19B 2024-04-16
BAX Baxter International 39.93 -0.09 -0.22% -7.09% 20.08B 2024-04-16
DISCA Warner Bros Discovery 8.14 -0.24 -2.81% -44.01% 20.07B 2024-04-16
ES Eversource Energy 57.24 -1.02 -1.74% -27.67% 20.02B 2024-04-16
STE Steris 199.94 -1.51 -0.75% 6.27% 19.72B 2024-04-16
APTV Aptiv 72.46 -0.56 -0.77% -32.66% 19.71B 2024-04-16
PPL PPL 26.10 -0.32 -1.19% -9.14% 19.17B 2024-04-16
JBHT J. B. Hunt 184.76 -0.23 -0.12% 4.59% 19.03B 2024-04-16
TDY Teledyne Technologies 401.48 1.42 0.35% -8.36% 19.03B 2024-04-16
HBAN Huntington Bancshares 13.07 -0.21 -1.54% 11.57% 18.98B 2024-04-16
K Kellogg 55.44 -0.02 -0.04% -18.02% 18.83B 2024-04-16
CBOE CBOE 177.99 0.29 0.16% 29.40% 18.81B 2024-04-16
AEE Ameren 70.60 -1.08 -1.50% -21.33% 18.75B 2024-04-16
ILMN Illumina 117.90 -3.26 -2.69% -48.73% 18.67B 2024-04-16
WAT Waters 315.13 -3.97 -1.24% 1.79% 18.64B 2024-04-16
HRL Hormel Foods 33.88 -0.10 -0.29% -14.93% 18.62B 2024-04-16
FSLR First Solar 173.66 -2.29 -1.30% -20.66% 18.6B 2024-04-16
VRSN Verisign 183.62 0.26 0.14% -15.43% 18.53B 2024-04-16
DRI Darden Restaurants 154.44 0.50 0.32% 1.77% 18.43B 2024-04-16
PFG Principal Financial 78.46 -0.50 -0.63% 1.80% 18.38B 2024-04-16
MKC McCormick 71.96 -0.03 -0.04% -15.86% 18.16B 2024-04-16
COO Cooper Companies 91.35 -0.69 -0.75% -1.64% 18.14B 2024-04-16
JEC Jacobs Engineering 144.66 0.56 0.39% 25.01% 18.14B 2024-04-16
TXT Textron 93.25 -0.01 -0.01% 34.70% 17.87B 2024-04-16
OMC Omnicom 90.77 0.18 0.20% -5.16% 17.86B 2024-04-16
HOLX Hologic 75.90 -1.65 -2.13% -9.25% 17.8B 2024-04-16
STX Seagate Technology 83.96 0.05 0.05% 30.67% 17.58B 2024-04-16
CLX Clorox 142.68 2.33 1.66% -9.78% 17.54B 2024-04-16
EXPE Expedia 129.01 0.32 0.25% 38.16% 17.46B 2024-04-16
IEX IDEX 230.43 -0.18 -0.08% 4.33% 17.39B 2024-04-16
RF Regions Financial 18.84 -0.40 -2.08% -0.55% 17.27B 2024-04-16
CE Celanese 155.36 -0.33 -0.21% 40.46% 17.18B 2024-04-16
CNP CenterPoint Energy 27.16 -0.24 -0.88% -11.37% 17.1B 2024-04-16
LH Laboratory Of America 203.70 0.34 0.17% -12.00% 17.09B 2024-04-16
TYL Tyler Technologies 400.20 -0.46 -0.11% 10.37% 17B 2024-04-16
AVY Avery Dennison 211.04 -0.49 -0.23% 17.98% 16.98B 2024-04-16
CMS CMS Energy Corporation 57.00 -0.60 -1.04% -7.08% 16.97B 2024-04-16
DPZ Dominos Pizza 485.85 -2.34 -0.48% 47.27% 16.92B 2024-04-16
LDOS Leidos 124.95 -0.04 -0.03% 34.22% 16.85B 2024-04-16
ATO Atmos Energy 112.57 -0.58 -0.51% -1.34% 16.82B 2024-04-16
VTR Ventas 41.77 -0.49 -1.15% -5.94% 16.77B 2024-04-16
EXPD Expeditors International Of Washington 116.10 -0.71 -0.60% 4.45% 16.61B 2024-04-16
LUV Southwest Airlines 27.91 0.05 0.16% -13.63% 16.49B 2024-04-16
NTRS Northern 79.94 -3.77 -4.50% -6.74% 16.46B 2024-04-16
BBY Best Buy 75.78 -0.48 -0.63% 3.36% 16.43B 2024-04-16
MRO Marathon Oil 28.42 -0.38 -1.32% 14.60% 16.36B 2024-04-16
L Loews 73.55 0.07 0.09% 28.58% 16.31B 2024-04-16
SYF Synchrony Financial 40.01 -0.44 -1.08% 33.54% 16.29B 2024-04-16
FDS FactSet Research Systems 427.35 3.52 0.83% 2.62% 16.18B 2024-04-16
PKG Packaging Of America 180.60 0.05 0.02% 26.39% 16.14B 2024-04-16
TER Teradyne 105.46 1.03 0.99% 7.49% 16.04B 2024-04-16
SWKS Skyworks Solutions 99.40 -0.89 -0.88% -10.13% 15.98B 2024-04-16
MAS Masco 72.53 -0.49 -0.66% 46.85% 15.86B 2024-04-16
NRG NRG Energy 74.70 1.73 2.37% 112.76% 15.74B 2024-04-16
EQT EQT 36.32 -0.24 -0.64% 10.75% 15.69B 2024-04-16
RE Everest Re 360.16 0.99 0.28% -1.00% 15.56B 2024-04-16
CCL Carnival 14.00 -0.05 -0.36% 43.54% 15.54B 2024-04-16
AKAM Akamai 101.88 -0.35 -0.34% 22.85% 15.38B 2024-04-16
WBA Walgreens Boots Alliance 17.69 0.05 0.26% -50.78% 15.32B 2024-04-16
ESS Essex Property 233.62 -2.41 -1.02% 9.68% 14.98B 2024-04-16
NDSN Nordson 263.47 0.16 0.06% 20.48% 14.98B 2024-04-16
ENPH Enphase Energy 110.78 -1.71 -1.52% -50.75% 14.95B 2024-04-16
BG Bunge 103.85 -0.19 -0.18% 8.46% 14.87B 2024-04-16
SNA Snap-On 283.14 -2.84 -0.99% 17.68% 14.84B 2024-04-16
CFG Citizens Financial 32.46 -0.56 -1.68% 7.04% 14.81B 2024-04-16
EPAM EPAM Systems 252.89 -2.03 -0.80% -14.17% 14.79B 2024-04-16
CF CF Industries 78.13 0.27 0.35% 0.15% 14.77B 2024-04-16
BFB Brown-Forman 48.74 -0.64 -1.30% -23.51% 14.76B 2024-04-16
MAA Mid-America Apartment Communities 125.02 -1.58 -1.24% -16.76% 14.6B 2024-04-16
TRMB Trimble Navigation 59.16 -0.23 -0.39% 21.50% 14.46B 2024-04-16
ZBRA Zebra Technologies 282.52 -0.88 -0.31% -5.97% 14.42B 2024-04-16
POOL Pool 373.35 -0.66 -0.18% 10.64% 14.28B 2024-04-16
DGX Quest Diagnostics 128.44 -0.37 -0.28% -10.24% 14.24B 2024-04-16
CAG Conagra Foods 29.93 0.12 0.39% -19.71% 14.16B 2024-04-16
SWK Stanley Black & Decker 90.74 -0.21 -0.23% 13.92% 13.82B 2024-04-16
ALB Albemarle 115.17 -5.41 -4.49% -44.07% 13.67B 2024-04-16
MGM MGM Resorts International 42.88 0.06 0.13% -2.29% 13.55B 2024-04-16
HST Host Hotels & Resorts 19.22 -0.35 -1.79% 16.31% 13.48B 2024-04-16
UAL United Airlines Holdings 41.44 0.36 0.88% -2.22% 13.4B 2024-04-16
VTRS Viatris 11.17 -0.18 -1.54% 12.66% 13.2B 2024-04-16
KEY KeyCorp 14.23 -0.22 -1.49% 15.56% 13.13B 2024-04-16
PNR Pentair 80.19 -0.12 -0.15% 51.13% 13.12B 2024-04-16
SYMC Gen Digital 20.59 -0.005 -0.02% 14.64% 13.03B 2024-04-16
BEN Franklin Resources 24.87 -0.04 -0.14% -7.37% 12.99B 2024-04-16
LKQ LKQ 48.68 -0.39 -0.78% -13.33% 12.95B 2024-04-16
AMCR Amcor 8.90 -0.05 -0.56% -19.86% 12.78B 2024-04-16
CPB Campbell Soup 43.02 0.32 0.75% -22.08% 12.76B 2024-04-16
TAP Molson Coors Brewing 63.53 -1.23 -1.90% 11.50% 12.71B 2024-04-16
IP International Paper 36.04 -0.74 -2.00% -0.84% 12.59B 2024-04-16
AOS A.O. Smith 85.55 0.34 0.39% 26.61% 12.54B 2024-04-16
PKI Revvity 100.60 -1.56 -1.53% -26.00% 12.37B 2024-04-16
LNT Alliant Energy 47.59 -0.42 -0.87% -13.03% 12.15B 2024-04-16
INCY Incyte 53.56 0.13 0.24% -28.59% 12.09B 2024-04-16
WRK WestRock 47.24 -0.28 -0.58% 54.08% 12.09B 2024-04-16
PODD Insulet 173.83 -0.16 -0.09% -45.89% 12.02B 2024-04-16
CRL Charles River Laboratories 232.44 -3.34 -1.42% 11.46% 12.02B 2024-04-16
JKHY Jack Henry Associates 165.02 -0.06 -0.03% 5.12% 11.99B 2024-04-16
KIM Kimco Realty 17.68 -0.40 -2.19% -7.56% 11.98B 2024-04-16
JNPR Juniper Networks 36.52 -0.01 -0.01% 8.77% 11.84B 2024-04-16
NI NiSource 26.54 -0.31 -1.15% -6.24% 11.78B 2024-04-16
SJM J.M. Smucker 110.41 0.09 0.08% -28.02% 11.7B 2024-04-16
UDR UDR 35.49 -0.37 -1.03% -14.01% 11.65B 2024-04-16
LW Lamb Weston Holdings 81.89 1.90 2.37% -25.20% 11.61B 2024-04-16
IPG Interpublic Of Companies 30.39 -0.08 -0.26% -20.17% 11.47B 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 11.4B 2024-04-16
AES AES 15.95 -0.20 -1.24% -34.46% 11.38B 2024-04-16
DVA DaVita Healthcare Partners 129.98 0.04 0.03% 55.00% 11.35B 2024-04-16
EMN Eastman Chemical 96.79 -0.38 -0.39% 16.16% 11.31B 2024-04-16
WYNN Wynn Resorts 99.27 -0.19 -0.19% -10.84% 11.09B 2024-04-16
PAYC Paycom Software 190.75 -2.16 -1.12% -37.92% 11.05B 2024-04-16
ALLE Allegion 126.85 -0.23 -0.18% 21.47% 11B 2024-04-16
KMX CarMax 69.96 0.50 0.72% 0.52% 10.93B 2024-04-16
UHS Universal Health Services 162.74 -3.28 -1.97% 19.45% 10.9B 2024-04-16
HII Huntington Ingalls Industries 274.73 -0.77 -0.28% 29.97% 10.84B 2024-04-16
QRVO Qorvo 111.55 1.41 1.28% 19.15% 10.74B 2024-04-16
REG Regency Centers 57.02 -0.91 -1.57% -5.75% 10.5B 2024-04-16
CPT Camden Property 95.75 -0.96 -0.99% -10.15% 10.4B 2024-04-16
RL Ralph Lauren 160.73 0.56 0.35% 36.17% 10.17B 2024-04-16
CTLT Catalent 56.00 -0.15 -0.26% 23.27% 10.12B 2024-04-16
TECH Bio Techne 64.05 -1.43 -2.18% -24.85% 10.04B 2024-04-16
TFX Teleflex 211.73 1.21 0.57% -18.77% 9.97B 2024-04-16
FFIV F5 Networks 183.78 -0.01 -0.01% 26.50% 9.93B 2024-04-16
MOS Mosaic 30.61 -0.34 -1.10% -35.51% 9.89B 2024-04-16
BBWI Bath And Body Works 43.84 -0.86 -1.92% 23.70% 9.84B 2024-04-16
APA APA 32.61 -0.61 -1.82% -17.43% 9.81B 2024-04-16
TPR Tapestry 40.36 -0.45 -1.09% -2.63% 9.17B 2024-04-16
HSIC Henry Schein 71.23 0.51 0.72% -14.03% 9.1B 2024-04-16
BXP Boston Properties 58.16 -0.46 -0.78% 9.59% 9.08B 2024-04-16
AIZ Assurant 172.02 -0.55 -0.32% 44.52% 8.91B 2024-04-16
PNW Pinnacle West Capital 71.44 -0.59 -0.82% -9.92% 8.89B 2024-04-16
MTCH Match 31.85 -0.12 -0.36% -11.69% 8.51B 2024-04-16
CZR Caesars Entertainment 39.73 -0.48 -1.19% -10.42% 8.51B 2024-04-16
BIO Bio-Rad Laboratories 295.28 -5.01 -1.67% -38.68% 8.46B 2024-04-16
AAL American Airlines 13.03 0.10 0.73% -0.57% 8.42B 2024-04-16
ETSY ETSY 68.48 1.69 2.53% -33.59% 8.08B 2024-04-16
FRT Federal Realty Investment 96.48 -1.63 -1.66% -1.42% 8.01B 2024-04-16
CHRW C.H. Robinson Worldwide 67.92 -1.07 -1.55% -29.08% 7.93B 2024-04-16
MKTX MarketAxess 205.70 0.62 0.30% -39.53% 7.71B 2024-04-16
GNRC Generac 129.81 1.21 0.94% 24.60% 7.71B 2024-04-16
HAS Hasbro 55.42 -0.20 -0.36% 4.43% 7.65B 2024-04-16
BWA Borgwarner 32.74 -0.42 -1.25% -32.34% 7.6B 2024-04-16
RHI Robert Half International 70.43 -0.05 -0.07% -7.55% 7.39B 2024-04-16
NCLH Norwegian Cruise Line 17.47 0.17 0.98% 34.86% 7.36B 2024-04-16
MHK Mohawk Industries 110.16 -1.54 -1.38% 11.08% 7.05B 2024-04-16
FMC FMC 56.04 -0.74 -1.29% -54.92% 7.01B 2024-04-16
IVZ Invesco 15.20 0.02 0.13% -11.61% 6.78B 2024-04-16
CMA Comerica 50.03 -0.73 -1.43% 11.10% 6.62B 2024-04-16
FOX Fox 27.99 0.06 0.21% -10.36% 6.6B 2024-04-16
CBS Paramount Global 10.46 -0.44 -4.04% -52.65% 6.46B 2024-04-16
XRAY Dentsply International 31.02 0.12 0.39% -24.20% 6.38B 2024-04-16
ZION Zions Bancorporation 39.72 -0.75 -1.84% 28.42% 5.85B 2024-04-16
WHR Whirlpool 105.72 -0.87 -0.81% -22.82% 5.75B 2024-04-16
GL Globe Life 58.78 2.97 5.32% -46.04% 5.2B 2024-04-16
ALK Alaska Air 41.07 -0.02 -0.04% -3.68% 5.09B 2024-04-16
VFC VF 12.57 0.43 3.54% -44.01% 4.76B 2024-04-16
NWS News 24.93 -0.10 -0.38% 42.51% 4.75B 2024-04-16
SEE Sealed Air 31.59 -0.42 -1.31% -33.15% 4.59B 2024-04-16
OGN Organon & Co 17.87 0.18 0.99% -25.67% 4.49B 2024-04-16
AAP Advance Auto Parts 71.54 1.41 2.01% -43.62% 4.24B 2024-04-16
DXC DXC Technology 20.20 0.03 0.12% -21.30% 3.68B 2024-04-16
SEDG Solaredge Technologies 59.52 -1.11 -1.83% -81.11% 3.35B 2024-04-16

Preço Dia Ano Data
INDU US30 37881 146.36 0.39% 11.46% 2024-04-16
MID US400 2861 -10.04 -0.35% 14.05% 2024-04-16
NDX US100 17773 66.60 0.38% 35.80% 2024-04-16
RTY US2000 1970 -5.76 -0.29% 9.27% 2024-04-16
SPX US500 5071 9.57 0.19% 22.16% 2024-04-16
VIX USVIX 18 -1.15 -1.15% 1.13% 2024-04-16


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5075.36 5061.82 5268.00 4.40 1928 - 2024 Pontos Diariamente