Preço Dia Ano MCap Data
MSFT Microsoft 406.16 5.64 1.41% 44.15% 2.95T 2024-04-23
AAPL Apple 166.22 0.54 0.33% 0.54% 2.55T 2024-04-23
NVDA Nvidia 810.06 15.41 1.94% 199.56% 1.94T 2024-04-23
AMZN Amazon 176.96 -0.07 -0.04% 66.61% 1.82T 2024-04-23
FB Meta 490.69 9.40 1.95% 130.60% 1.21T 2024-04-23
GOOG Alphabet 158.92 1.24 0.79% 48.83% 884.05B 2024-04-23
LLY Eli Lilly 734.56 4.35 0.60% 91.62% 692.09B 2024-04-23
AVGO Broadcom 1,234.16 12.84 1.05% 94.50% 560.04B 2024-04-23
V Visa 273.54 1.41 0.52% 17.52% 543B 2024-04-23
JPM JPMorgan 191.18 2.01 1.06% 35.85% 539.83B 2024-04-23
BRKB Berkshire Hathaway 408.09 -0.09 -0.02% 25.16% 533.92B 2024-04-23
WMT Walmart 59.71 -0.27 -0.45% 17.26% 481.31B 2024-04-23
XOM Exxon Mobil 120.23 -0.17 -0.14% 1.72% 478.92B 2024-04-23
UNH UnitedHealth 493.29 2.37 0.48% 0.89% 457.33B 2024-04-23
TSLA Tesla 144.86 2.91 2.05% -10.88% 446.76B 2024-04-23
MA Mastercard 459.36 4.39 0.96% 22.58% 425.38B 2024-04-23
PG P&G 161.24 0.89 0.56% 3.13% 377.54B 2024-04-23
JNJ J&J 148.95 0.21 0.14% -9.00% 359.35B 2024-04-23
HD Home Depot 337.58 2.19 0.65% 11.91% 331.44B 2024-04-23
MRK Merck 127.66 0.81 0.64% 10.11% 322.3B 2024-04-23
ORCL Oracle 114.92 0.54 0.47% 20.41% 314.68B 2024-04-23
COST Costco Wholesale 718.42 3.50 0.49% 40.48% 313.93B 2024-04-23
CVX Chevron 161.47 -0.39 -0.24% -5.84% 299.61B 2024-04-23
ABBV AbbVie 169.56 1.83 1.09% 3.34% 298.67B 2024-04-23
BAC Bank Of America 38.22 0.51 1.35% 28.43% 294.48B 2024-04-23
CRM Salesforce 272.43 0.93 0.34% 37.93% 262.12B 2024-04-23
KO Coca-Cola 60.31 -0.17 -0.28% -5.69% 258.8B 2024-04-23
NFLX Netflix 560.98 6.80 1.23% 70.50% 244.71B 2024-04-23
PEP PepsiCo 172.00 -4.35 -2.47% -7.28% 241.89B 2024-04-23
AMD Advanced Micro Devices 151.55 3.23 2.18% 73.06% 236.8B 2024-04-23
WFC Wells Fargo 61.29 0.26 0.43% 47.86% 215.08B 2024-04-23
LIN Linde 446.97 0.26 0.06% 21.46% 214.93B 2024-04-23
ACN Accenture 318.54 1.41 0.44% 14.89% 211.96B 2024-04-23
TMO Thermo Fisher Scientific 568.26 20.15 3.68% -1.05% 208.04B 2024-04-23
ADBE Adobe Systems 468.81 2.40 0.51% 24.24% 207.39B 2024-04-23
DIS Walt Disney 113.38 1.51 1.35% 13.74% 205.42B 2024-04-23
MCD McDonalds 276.14 0.57 0.21% -5.82% 197.92B 2024-04-23
CSCO Cisco Systems 48.22 0.12 0.25% 1.75% 194.93B 2024-04-23
TMUS T-Mobile Us 162.90 0.61 0.38% 11.68% 193.06B 2024-04-23
ABT Abbott 107.75 0.78 0.73% -2.40% 186.5B 2024-04-23
CAT Caterpillar 362.37 4.86 1.36% 62.19% 177.83B 2024-04-23
QCOM Qualcomm 160.16 0.18 0.11% 36.48% 176.85B 2024-04-23
DHR Danaher 251.85 16.22 6.88% -0.98% 174.98B 2024-04-23
INTU Intuit 625.39 16.48 2.71% 41.39% 168.81B 2024-04-23
AXP American Express 235.73 2.91 1.25% 46.79% 166.63B 2024-04-23
IBM IBM 183.04 1.21 0.67% 45.96% 166.19B 2024-04-23
VZ Verizon 39.73 1.04 2.69% 7.09% 164.05B 2024-04-23
GE General Electric 156.51 6.56 4.37% 56.28% 163.49B 2024-04-23
CMCSA Comcast 40.46 -0.10 -0.25% 8.73% 159.87B 2024-04-23
AMAT Applied Materials 190.50 1.42 0.75% 67.68% 156.07B 2024-04-23
COP ConocoPhillips 128.78 -0.48 -0.37% 24.25% 151.86B 2024-04-23
MS Morgan Stanley 92.61 0.52 0.56% 2.67% 149.33B 2024-04-23
PFE Pfizer 26.46 0.23 0.88% -33.70% 148.87B 2024-04-23
BX Blackstone 123.98 2.08 1.70% 39.90% 146.83B 2024-04-23
TXN Texas Instruments 165.29 1.98 1.21% -6.03% 146.66B 2024-04-23
INTC Intel 34.44 0.12 0.35% 16.12% 145.88B 2024-04-23
NOW ServiceNow 738.47 17.08 2.37% 56.12% 145.88B 2024-04-23
PM Philip Morris International 96.71 2.85 3.04% -1.67% 145.61B 2024-04-23
AMGN Amgen 273.00 1.31 0.48% 11.68% 145.51B 2024-04-23
NKE Nike 94.21 -0.06 -0.06% -25.87% 142.89B 2024-04-23
UNP Union Pacific 235.76 1.36 0.58% 17.72% 142.43B 2024-04-23
RTX Raytheon Technologies 101.56 0.20 0.19% -0.88% 135.04B 2024-04-23
GS Goldman Sachs 418.72 1.48 0.35% 21.74% 133.05B 2024-04-23
NEE NextEra Energy 67.03 1.86 2.85% -15.19% 132.75B 2024-04-23
SPGI S&P Global 416.93 0.01 0.002% 19.92% 132.12B 2024-04-23
LOW Lowe's Companies 232.00 0.93 0.40% 9.93% 131.83B 2024-04-23
SCHW Charles Schwab 74.71 0.51 0.69% 40.64% 131.07B 2024-04-23
ISRG Intuitive Surgical 373.14 4.41 1.20% 24.19% 129.76B 2024-04-23
HON Honeywell International 196.72 1.31 0.67% -0.03% 127.11B 2024-04-23
PGR Progressive 213.27 0.31 0.15% 57.51% 125.58B 2024-04-23
SYK Stryker 327.97 1.25 0.38% 8.59% 124.43B 2024-04-23
ANTM Elevance Health 537.24 12.21 2.33% 18.09% 124.34B 2024-04-23
UPS United Parcel Service 147.42 2.27 1.56% -24.73% 122.48B 2024-04-23
ETN Eaton 312.72 4.95 1.61% 90.93% 122.16B 2024-04-23
MU Micron Technology 110.92 2.06 1.89% 86.39% 118.69B 2024-04-23
T AT&T 16.44 0.16 0.98% -6.22% 116.95B 2024-04-23
BKNG Booking Holdings 3,463.00 4.26 0.12% 29.23% 116.69B 2024-04-23
C Citigroup 62.14 1.22 2.00% 26.74% 114.15B 2024-04-23
LRCX Lam Research 873.20 6.19 0.71% 69.76% 113.02B 2024-04-23
BLK BlackRock 764.79 16.29 2.18% 13.44% 111.84B 2024-04-23
LMT Lockheed Martin 463.37 2.62 0.57% -3.65% 111.51B 2024-04-23
DE Deere & Company 404.00 4.47 1.12% 4.11% 110.67B 2024-04-23
TJX TJX Companies 93.71 -0.27 -0.29% 19.33% 106.7B 2024-04-23
MDT Medtronic 81.16 0.72 0.90% -9.51% 106.43B 2024-04-23
BA Boeing 170.60 0.16 0.09% -17.09% 103.79B 2024-04-23
CI Cigna 355.95 3.04 0.86% 38.99% 103.73B 2024-04-23
VRTX Vertex Pharmaceuticals 404.93 5.50 1.38% 21.66% 103.29B 2024-04-23
CB Chubb 250.16 -1.23 -0.49% 24.72% 102.08B 2024-04-23
ADP ADP 246.34 0.51 0.21% 14.33% 100.71B 2024-04-23
MMC Marsh & McLennan Companies 200.85 -0.44 -0.22% 12.04% 100.17B 2024-04-23
BMY Bristol-Myers Squibb 49.34 0.24 0.49% -30.05% 99.98B 2024-04-23
ABNB Airbnb 159.07 2.60 1.66% 36.99% 99.92B 2024-04-23
SBUX Starbucks 87.42 -0.69 -0.78% -20.01% 99.55B 2024-04-23
BSX Boston Scientific 68.47 0.52 0.76% 33.37% 99.4B 2024-04-23
REGN Regeneron Pharmaceuticals 910.45 10.86 1.21% 14.23% 99.29B 2024-04-23
PLD ProLogis 104.64 0.63 0.61% -15.06% 95.34B 2024-04-23
MDLZ Mondelez International 69.98 0.59 0.85% -2.55% 92.49B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 91.74B 2024-04-22
ADI Analog Devices 188.73 2.72 1.46% 0.95% 91.54B 2024-04-23
PANW Palo Alto Networks 289.75 8.30 2.95% 51.09% 89.14B 2024-04-23
CVS CVS Health 70.07 0.51 0.73% -4.59% 87.79B 2024-04-23
KLAC KLA-Tencor 636.89 4.80 0.76% 71.06% 84.98B 2024-04-23
GILD Gilead Sciences 67.44 0.58 0.87% -22.21% 83.63B 2024-04-23
WM Waste Management 209.17 1.75 0.84% 26.26% 83.4B 2024-04-23
HCA HCA 316.39 19.51 6.57% 16.84% 81.7B 2024-04-23
AMT American Tower 174.09 1.81 1.05% -14.64% 80.1B 2024-04-23
GD General Dynamics 293.08 2.00 0.69% 30.55% 79.66B 2024-04-23
CMG Chipotle Mexican Grill 2,903.80 20.32 0.70% 61.59% 78.95B 2024-04-23
SO Southern 73.49 0.59 0.81% -0.82% 78.79B 2024-04-23
SHW Sherwin-Williams 296.38 -13.02 -4.21% 25.29% 78.27B 2024-04-23
SNPS Synopsys 525.46 10.56 2.05% 39.87% 78.05B 2024-04-23
CME CME 214.85 -0.49 -0.23% 14.76% 77.3B 2024-04-23
EOG EOG Resources 133.93 0.28 0.21% 12.38% 77.17B 2024-04-23
CDNS Cadence Design Systems 279.70 -5.15 -1.81% 31.33% 77.05B 2024-04-23
TGT Target 167.85 0.75 0.45% 2.39% 76.87B 2024-04-23
MO Altria 42.84 0.34 0.80% -8.21% 76.1B 2024-04-23
DUK Duke Energy 98.70 0.68 0.69% -0.20% 75.65B 2024-04-23
ANET Arista Networks 247.74 3.07 1.25% 58.24% 75.63B 2024-04-23
EQIX Equinix 754.74 6.74 0.90% 6.87% 75.49B 2024-04-22
ICE Intercontinental Exchange 131.89 0.45 0.34% 22.19% 75.3B 2024-04-23
ITW Illinois Tool Works 251.90 2.29 0.92% 5.98% 75.05B 2024-04-23
CL Colgate-Palmolive 88.65 5.80 7.00% 13.83% 72.64B 2024-04-23
MPC Marathon Petroleum 197.20 2.22 1.14% 56.89% 71.34B 2024-04-23
SLB Schlumberger 49.47 -0.02 -0.04% -1.49% 71.08B 2024-04-23
NOC Northrop Grumman 473.37 2.82 0.60% 0.52% 69.92B 2024-04-23
FCX Freeport-McMoran 47.74 -1.18 -2.41% 20.77% 69.86B 2024-04-23
PH Parker-Hannifin 544.71 5.17 0.96% 68.66% 68.94B 2024-04-23
MCK McKesson 530.39 3.45 0.65% 46.55% 68.63B 2024-04-23
MCO Moody's 379.51 0.76 0.20% 25.40% 68.5B 2024-04-23
MAR Marriott International 238.09 0.86 0.36% 36.57% 68.14B 2024-04-23
BDX Becton, Dickinson and Co. 235.25 1.59 0.68% -10.22% 67.94B 2024-04-23
CTAS Cintas 666.73 2.41 0.36% 45.59% 67.45B 2024-04-23
CSX CSX 34.57 -0.05 -0.14% 10.17% 67.38B 2024-04-23
PSX Phillips 66 156.72 3.38 2.20% 54.79% 67.25B 2024-04-23
PYPL PayPal 64.23 1.15 1.82% -13.54% 67.11B 2024-04-23
ZTS Zoetis 147.93 1.55 1.06% -16.12% 66.87B 2024-04-23
APH Amphenol 113.07 1.26 1.12% 46.84% 66.31B 2024-04-23
TT Trane Technologies 295.21 4.20 1.44% 66.10% 66.03B 2024-04-23
TDG TransDigm 1,222.71 23.92 1.99% 59.78% 66.01B 2024-04-23
FDX FedEx 272.99 2.93 1.08% 17.59% 65.91B 2024-04-23
ORLY O'Reilly Automotive 1,093.00 2.34 0.21% 20.51% 64.18B 2024-04-23
PXD Pioneer Natural Resources 273.47 0.38 0.14% 20.34% 63.71B 2024-04-23
USB US Bancorp 41.17 0.16 0.39% 25.56% 63.37B 2024-04-23
ECL Ecolab 218.61 -0.50 -0.23% 31.63% 62.4B 2024-04-23
EMR Emerson Electric 109.74 1.20 1.11% 28.22% 62.2B 2024-04-23
AON AON 311.64 1.75 0.56% -6.01% 61.71B 2024-04-23
PNC PNC 156.80 1.21 0.78% 26.18% 61.08B 2024-04-23
RSG Republic Services 192.37 0.65 0.34% 38.29% 60.14B 2024-04-23
OXY Occidental Petroleum 66.95 0.01 0.01% 6.68% 59.35B 2024-04-23
PCAR PACCAR 112.73 0.26 0.23% 52.81% 59.18B 2024-04-23
ROP Roper Industries 542.18 3.70 0.69% 21.09% 57.38B 2024-04-23
CEG Constellation Energy 186.79 3.70 2.02% 141.67% 56.81B 2024-04-23
MSI Motorola Solutions Msi 346.00 5.95 1.75% 17.93% 56.74B 2024-04-23
MNST Monster Beverage 53.23 -0.36 -0.66% -0.88% 55.65B 2024-04-23
COF Capital One Financial 148.12 1.19 0.81% 53.74% 55.62B 2024-04-23
NXPI NXP Semiconductors 224.58 6.47 2.96% 32.19% 55.31B 2024-04-23
NSC Norfolk Southern 246.43 2.13 0.87% 16.29% 54.69B 2024-04-23
VLO Valero Energy 165.73 -0.12 -0.07% 38.11% 54.64B 2024-04-23
AJG Arthur J. Gallagher 238.00 0.52 0.22% 14.74% 52.27B 2024-04-23
EL Estée Lauder 149.01 1.66 1.13% -41.24% 52.01B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 52.01B 2024-04-22
WELL Welltower 91.61 0.06 0.07% 21.61% 51.95B 2024-04-23
EW Edwards Lifesciences 87.32 0.53 0.60% -1.66% 51.86B 2024-04-23
MET MetLife 72.41 0.59 0.82% 19.86% 51.81B 2024-04-23
AZO AutoZone 2,962.13 0.40 0.01% 10.65% 51.34B 2024-04-23
APD Air Products & Chemicals 233.30 -0.85 -0.36% -20.46% 51.11B 2024-04-23
MMM 3M 93.44 0.93 1.01% -11.06% 51B 2024-04-23
CPRT Copart 53.71 0.45 0.84% 36.75% 51B 2024-04-23
AIG AIG 75.36 0.50 0.67% 45.43% 50.9B 2024-04-23
F Ford Motor 12.89 0.04 0.27% 6.00% 50.32B 2024-04-23
DXCM Dexcom 134.83 3.33 2.53% 8.88% 50.17B 2024-04-23
GM General Motors 45.24 2.05 4.75% 31.94% 49.44B 2024-04-23
HLT Hilton Worldwide 196.15 1.32 0.68% 32.13% 49.08B 2024-04-23
TRV Travelers Companies 214.10 -0.28 -0.13% 19.52% 48.89B 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 48.18B 2024-04-23
AFL Aflac 83.83 0.41 0.49% 26.86% 48.11B 2024-04-23
FTNT Fortinet 64.62 1.07 1.68% -2.46% 47.93B 2024-04-23
HES Hess 156.06 -0.01 -0.01% 7.09% 47.74B 2024-04-23
STZ Constellation Brands 260.84 1.35 0.52% 16.25% 47.6B 2024-04-23
COR Cencora 237.69 0.74 0.31% 41.73% 47.18B 2024-04-23
DHI DR Horton 146.59 3.73 2.61% 35.09% 47.01B 2024-04-23
WMB Williams Companies 38.68 0.05 0.12% 27.53% 46.85B 2024-04-23
OKE ONEOK 79.99 0.14 0.17% 19.41% 46.61B 2024-04-23
GWW Grainger 953.04 12.56 1.34% 41.12% 46.44B 2024-04-23
ODFL Old Dominion Freight Line 214.55 2.99 1.41% 21.06% 46.35B 2024-04-23
ADSK Autodesk 218.49 1.46 0.67% 11.57% 46.23B 2024-04-23
KHC Kraft Heinz 38.22 0.09 0.24% -2.45% 46.2B 2024-04-23
NUE Nucor 180.92 -10.59 -5.53% 16.69% 46.13B 2024-04-23
SPG Simon Property 143.60 1.21 0.85% 30.27% 46.09B 2024-04-23
ALL Allstate 175.04 -0.17 -0.10% 51.03% 45.76B 2024-04-23
O Realty Income 53.44 0.14 0.26% -13.93% 45.67B 2024-04-23
PSA Public Storage 263.17 1.97 0.75% -8.65% 45.56B 2024-04-23
ROST Ross Stores 133.50 -0.14 -0.10% 25.46% 44.93B 2024-04-23
SRE Sempra Energy 71.92 0.83 1.17% -54.44% 44.76B 2024-04-23
AEP American Electric Power 85.43 0.61 0.72% -9.35% 44.45B 2024-04-23
MCHP Microchip Technology 84.76 1.39 1.67% 9.69% 44.4B 2024-04-23
KDP Keurig Dr Pepper 31.78 0.03 0.09% -10.12% 43.88B 2024-04-23
NEM Newmont Mining 37.40 -0.08 -0.21% -22.12% 43.85B 2024-04-23
JCI Johnson Controls 65.06 0.43 0.67% 11.37% 43.81B 2024-04-23
TEL TE Connectivity 144.82 1.17 0.81% 12.91% 43.6B 2024-04-23
PAYX Paychex 121.68 0.52 0.43% 9.73% 43.37B 2024-04-23
KMB Kimberly Clark 136.02 7.15 5.54% -4.50% 43.36B 2024-04-23
DLR Digital Realty 136.82 1.02 0.75% 40.35% 42.86B 2024-04-23
BK Bank Of New York Mellon 57.27 0.16 0.28% 30.59% 42.76B 2024-04-23
CHTR Charter Communications 268.23 3.28 1.24% -18.92% 42.37B 2024-04-23
URI United Rentals 658.75 29.90 4.75% 71.72% 42B 2024-04-23
AMP Ameriprise Financial 404.22 -17.40 -4.13% 29.18% 41.91B 2024-04-23
D Dominion Resources 51.01 0.36 0.71% -11.32% 41.84B 2024-04-23
KMI Kinder Morgan 18.84 -0.01 -0.03% 6.90% 41.61B 2024-04-23
IQV IQVIA Holdings 231.34 0.34 0.15% 13.97% 41.4B 2024-04-23
AME Ametek 179.89 2.17 1.22% 30.62% 41.15B 2024-04-23
CCI Crown Castle International 95.75 0.61 0.64% -23.08% 40.97B 2024-04-23
KR Kroger 57.09 0.18 0.31% 18.35% 40.87B 2024-04-23
FIS Fidelity National Information Services 71.72 0.46 0.64% 28.39% 40.8B 2024-04-23
CNC Centene 76.12 0.58 0.77% 12.50% 40.72B 2024-04-23
MSCI Msci 460.86 -54.82 -10.63% -15.38% 40.6B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 40.19B 2024-04-22
CTVA Corteva 55.20 0.40 0.73% -8.44% 40.18B 2024-04-22
HUM Humana 327.81 2.76 0.85% -34.66% 40.15B 2024-04-23
GIS General Mills 71.53 0.41 0.58% -18.36% 40.12B 2024-04-23
PRU Prudential Financial 111.93 0.60 0.53% 30.35% 39.9B 2024-04-23
DOW Dow 56.89 -0.02 -0.04% 2.71% 39.88B 2024-04-23
CMI Cummins 292.82 2.06 0.71% 24.65% 39.53B 2024-04-23
IDXX Idexx Laboratories 488.13 8.95 1.87% -3.07% 39.49B 2024-04-23
A Agilent 137.15 3.40 2.54% -0.96% 39.15B 2024-04-23
MRNA Moderna 107.01 2.60 2.49% -22.54% 39.11B 2024-04-23
LHX L3Harris Technologies 208.05 2.52 1.23% 2.92% 39.05B 2024-04-22
YUM Yum Brands 139.77 0.72 0.51% 0.62% 39.04B 2024-04-23
FAST Fastenal 67.84 0.48 0.71% 23.53% 38.64B 2024-04-23
GEHC GE HealthCare Technologies 85.52 1.25 1.48% -2.59% 38.45B 2024-04-23
SYY Sysco 77.43 0.21 0.27% 2.55% 38.37B 2024-04-23
HSY Hershey 187.52 1.41 0.75% -28.15% 38.02B 2024-04-23
CINF Cincinnati Financial 121.45 0.59 0.49% 15.05% 37.68B 2024-04-23
EXC Exelon 37.81 0.14 0.36% -12.98% 37.63B 2024-04-23
RCL Royal Caribbean Cruises 134.63 2.68 2.03% 115.72% 37.42B 2024-04-23
LEN Lennar 154.19 2.87 1.89% 37.51% 36.68B 2024-04-23
FANG Diamondback Energy 201.18 -1.34 -0.66% 40.20% 36.08B 2024-04-23
PCG PG&E 16.99 0.06 0.35% -0.90% 36B 2024-04-23
IR Ingersoll Rand 89.54 0.97 1.10% 61.71% 35.77B 2024-04-23
MLM Martin Marietta Materials 588.21 4.15 0.71% 65.17% 35.69B 2024-04-23
PWR Quanta Services 249.30 4.21 1.72% 48.15% 35.57B 2024-04-23
ACGL Arch Capital 93.69 -0.15 -0.15% 29.21% 35.17B 2024-04-23
NDAQ NASDAQ 61.27 1.16 1.92% 8.45% 35.01B 2024-04-23
LVS Las Vegas Sands 46.65 0.13 0.27% -27.05% 34.84B 2024-04-23
CSGP CoStar 85.56 0.24 0.28% 21.78% 34.67B 2024-04-23
IT Gartner 446.75 3.44 0.78% 47.66% 34.54B 2024-04-23
HAL Halliburton 38.47 -0.24 -0.61% 11.60% 34.45B 2024-04-23
EA Electronic Arts EA 127.34 0.33 0.26% -1.65% 34.14B 2024-04-23
CTSH Cognizant Technology Solutions 67.83 -0.36 -0.52% 14.00% 33.69B 2024-04-23
VMC Vulcan Materials 255.87 1.64 0.64% 49.27% 33.48B 2024-04-23
DVN Devon Energy 52.16 -0.02 -0.03% -4.24% 33.2B 2024-04-23
PEG Public Service 66.85 0.20 0.29% 4.13% 32.94B 2024-04-23
BKR Baker Hughes 32.46 0.0001 0.0003% 7.52% 32.63B 2024-04-23
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 32.61B 2024-04-23
VRSK Verisk Analytics 223.78 0.76 0.34% 14.29% 32.14B 2024-04-23
ED Consolidated Edison 93.25 0.67 0.72% -6.60% 31.84B 2024-04-23
ADM Archer-Daniels Midland 62.23 -0.24 -0.38% -22.98% 31.72B 2024-04-23
CDW CDW 238.70 1.20 0.51% 43.85% 31.6B 2024-04-23
DFS Discover Financial Services 127.29 0.80 0.63% 21.82% 31.51B 2024-04-23
DG Dollar General 143.81 -0.75 -0.52% -35.35% 31.42B 2024-04-23
GPN Global Payments 126.32 2.13 1.71% 16.70% 31.3B 2024-04-23
XYL Xylem 130.26 1.35 1.05% 24.60% 31.12B 2024-04-23
ROK Rockwell Automation 275.11 1.62 0.59% -0.35% 31.03B 2024-04-23
DAL Delta Air Lines 48.99 1.07 2.22% 41.43% 30.91B 2024-04-23
DD Dupont De Nemours 73.91 0.01 0.01% 4.76% 30.86B 2024-04-23
PPG PPG Industries 130.21 -0.79 -0.60% -8.92% 30.69B 2024-04-23
XEL Xcel Energy 55.17 0.24 0.44% -22.34% 30.47B 2024-04-23
HIG Hartford Financial Services 100.18 0.39 0.39% 43.36% 29.6B 2024-04-23
VICI Vici Properties 28.12 0.09 0.30% -15.28% 29.08B 2024-04-23
MPWR Monolithic Power Systems 610.20 10.86 1.81% 29.03% 28.58B 2024-04-23
FICO Fair Isaac 1,161.23 12.57 1.09% 62.74% 28.42B 2024-04-23
BIIB Biogen 195.22 1.27 0.66% -33.38% 28.14B 2024-04-23
EXR Extra Space Storage 134.13 1.38 1.04% -11.88% 28.12B 2024-04-23
ANSS Ansys 326.02 1.84 0.57% 0.94% 28.12B 2024-04-23
FTV Fortive 80.36 0 0% 20.17% 27.93B 2024-04-23
WST West Pharmaceutical Services 384.55 9.20 2.45% 3.38% 27.59B 2024-04-23
TSCO Tractor Supply 259.01 5.94 2.35% 3.61% 27.42B 2024-04-23
HPQ HP 27.73 0.07 0.25% -5.90% 27.22B 2024-04-23
WLTW Willis Towers Watson 265.45 0.26 0.10% 13.07% 27.16B 2024-04-23
EIX Edison International 71.16 0.53 0.75% -3.41% 27.16B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 27.02B 2024-04-22
GRMN Garmin 141.45 0.40 0.28% 44.78% 26.97B 2024-04-23
EFX Equifax 221.50 2.62 1.19% 10.23% 26.9B 2024-04-23
GLW Corning 31.75 0.18 0.57% -5.69% 26.89B 2024-04-23
DLTR Dollar Tree 121.96 0.37 0.30% -20.53% 26.65B 2024-04-23
RMD ResMed 183.23 3.11 1.73% -20.16% 26.42B 2024-04-23
AVB AvalonBay Communities 188.70 1.81 0.97% 9.02% 26.42B 2024-04-23
EBAY eBay 51.21 0.34 0.67% 16.76% 26.15B 2024-04-23
RJF Raymond James Financial 125.87 0.57 0.45% 31.76% 26.03B 2024-04-23
CBRE CBRE Group 86.04 -0.02 -0.02% 21.06% 25.95B 2024-04-23
WEC WEC Energy 82.13 0.24 0.29% -15.98% 25.88B 2024-04-23
MTD Mettler Toledo International 1,240.00 40.94 3.41% -21.23% 25.78B 2024-04-23
CHD Church & Dwight 106.31 0.39 0.37% 15.73% 25.74B 2024-04-23
WAB Westinghouse Air Brake Technologies 146.85 1.31 0.90% 44.71% 25.66B 2024-04-23
ON On Semiconductor 61.63 1.13 1.86% -17.14% 25.58B 2024-04-23
KEYS Keysight Technologies 147.27 2.44 1.68% 0.30% 25.3B 2024-04-23
TRGP Targa Resources 114.08 0.33 0.29% 48.18% 25.29B 2024-04-23
CAH Cardinal Health 101.93 -0.76 -0.74% 25.84% 24.75B 2024-04-23
FITB Fifth Third Bancorp 36.62 0.13 0.36% 35.33% 24.73B 2024-04-23
NVR NVR 7,786.75 1.77 0.02% 30.49% 24.55B 2024-04-23
ZBH Zimmer Biomet Holdings 120.78 0.23 0.19% -12.57% 24.54B 2024-04-23
TROW T. Rowe Price 112.30 0.84 0.75% -0.18% 24.4B 2024-04-23
MTB M&T Bank 146.38 0.75 0.52% 17.57% 24.01B 2024-04-23
TTWO Take Two Interactive Software 142.91 2.98 2.13% 11.83% 23.89B 2024-04-23
EQR Equity Residential 63.38 0.83 1.32% 3.56% 23.62B 2024-04-23
BRO Brown & Brown 81.77 -0.57 -0.69% 33.92% 23.56B 2024-04-23
DOV Dover 172.27 2.22 1.31% 15.93% 23.3B 2024-04-23
AWK American Water Works 119.90 0.61 0.51% -20.86% 23.2B 2024-04-23
ETR Entergy 107.96 0.41 0.38% -0.98% 22.82B 2024-04-23
BR Broadridge Financial Solutions 195.08 1.01 0.52% 34.82% 22.81B 2024-04-23
WY Weyerhaeuser 31.92 0.45 1.41% 4.31% 22.8B 2024-04-23
GPC Genuine Parts 161.61 -1.00 -0.61% -3.35% 22.61B 2024-04-23
DTE DTE Energy 110.57 0.59 0.53% -3.30% 22.57B 2024-04-23
STT State Street 74.38 -0.03 -0.04% 1.24% 22.36B 2024-04-23
ALGN Align Technology 306.68 6.36 2.12% -15.53% 22.35B 2024-04-23
PHM PulteGroup 111.89 4.98 4.66% 75.21% 22.23B 2024-04-23
FE FirstEnergy 38.39 0.22 0.56% -6.02% 21.98B 2024-04-23
IRM Iron Mountain 76.17 1.69 2.26% 42.15% 21.94B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.92B 2024-04-22
HPE Hewlett Packard 16.90 0.07 0.39% 17.82% 21.76B 2024-04-23
WDC Western Digital 68.62 1.67 2.49% 108.57% 21.75B 2024-04-23
STLD Steel Dynamics 133.86 -3.43 -2.50% 22.76% 21.74B 2024-04-23
TSN Tyson Foods 61.05 0.46 0.75% 0.23% 21.53B 2024-04-23
IFF International Flavors Fragrances 85.00 0.20 0.23% -12.43% 21.52B 2024-04-23
MOH Molina Healthcare 363.98 1.87 0.52% 28.32% 21.45B 2024-04-23
WRB W.R. Berkley 79.53 -3.74 -4.49% 37.41% 21.31B 2024-04-23
PTC PTC 179.33 0.87 0.48% 42.22% 21.12B 2024-04-23
SBAC SBA Communications 198.67 1.76 0.89% -22.28% 21.09B 2024-04-23
ES Eversource Energy 60.71 0.39 0.65% -23.48% 21.05B 2024-04-23
CTRA Coterra Energy 27.96 0.02 0.05% 8.77% 20.96B 2024-04-23
ROL Rollins 42.65 0.22 0.52% 6.87% 20.7B 2024-04-23
INVH Invitation Homes 34.05 0.25 0.72% 3.64% 20.55B 2024-04-23
BLL Ball 65.45 0.06 0.09% 25.19% 20.53B 2024-04-23
LYV Live Nation Entertainment 90.44 2.26 2.56% 34.58% 20.53B 2024-04-23
ARE Alexandria Real Estate Equities 120.90 2.54 2.15% -2.54% 20.47B 2024-04-23
BAX Baxter International 40.82 0.40 0.99% -10.09% 20.46B 2024-04-23
DISCA Warner Bros Discovery 8.61 0.17 2.01% -35.55% 20.37B 2024-04-23
NTAP NetApp 98.38 0.58 0.59% 55.42% 20.14B 2024-04-23
PPL PPL 27.45 0.13 0.48% -4.27% 20.05B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 423.37 6.04 1.45% -22.66% 20.03B 2024-04-23
STE Steris 203.16 2.45 1.22% 8.35% 19.82B 2024-04-23
AEE Ameren 74.68 0.36 0.48% -17.68% 19.76B 2024-04-23
K Kellogg 58.24 0.26 0.44% -13.87% 19.71B 2024-04-23
HBAN Huntington Bancshares 13.57 0.08 0.56% 21.17% 19.4B 2024-04-23
HRL Hormel Foods 35.25 0.05 0.14% -11.22% 19.22B 2024-04-23
CBOE CBOE 179.26 -1.25 -0.69% 28.30% 19.16B 2024-04-23
PFG Principal Financial 81.53 0.22 0.27% 7.64% 19.15B 2024-04-23
TDY Teledyne Technologies 407.68 3.82 0.94% -4.30% 19B 2024-04-23
APTV Aptiv 70.10 0.07 0.09% -33.62% 18.99B 2024-04-23
ILMN Illumina 125.38 5.37 4.47% -45.27% 18.91B 2024-04-23
MKC McCormick 74.99 0.31 0.42% -12.00% 18.86B 2024-04-23
FSLR First Solar 182.31 7.23 4.13% -13.14% 18.76B 2024-04-23
VRSN Verisign 185.35 0.65 0.35% -14.05% 18.58B 2024-04-23
DRI Darden Restaurants 155.04 0.73 0.47% 3.86% 18.38B 2024-04-23
OMC Omnicom 93.97 0.10 0.10% 0.20% 18.36B 2024-04-23
CNP CenterPoint Energy 28.88 0.12 0.42% -6.26% 18.18B 2024-04-23
JEC Jacobs Engineering 145.06 1.06 0.74% 26.68% 18.09B 2024-04-23
TXT Textron 94.89 1.08 1.15% 39.54% 18.06B 2024-04-23
COO Cooper Companies 90.33 0.39 0.43% -6.28% 17.98B 2024-04-23
CLX Clorox 144.86 -0.16 -0.11% -12.32% 17.91B 2024-04-23
CMS CMS Energy Corporation 60.19 0.30 0.50% -3.32% 17.82B 2024-04-23
HOLX Hologic 77.24 1.01 1.32% -9.79% 17.78B 2024-04-23
ATO Atmos Energy 118.48 0.65 0.55% 1.94% 17.73B 2024-04-23
WAT Waters 308.69 9.67 3.23% -0.46% 17.68B 2024-04-23
LUV Southwest Airlines 29.50 -0.27 -0.91% -8.27% 17.64B 2024-04-23
EXPE Expedia 133.48 1.99 1.51% 41.71% 17.55B 2024-04-23
STX Seagate Technology 86.72 1.70 2.00% 52.11% 17.53B 2024-04-23
JBHT J. B. Hunt 168.15 0.97 0.58% -4.69% 17.32B 2024-04-23
IEX IDEX 232.99 3.28 1.43% 6.75% 17.31B 2024-04-23
CE Celanese 155.87 1.11 0.71% 47.49% 17.31B 2024-04-23
VTR Ventas 43.59 0.54 1.25% -4.37% 17.26B 2024-04-23
TYL Tyler Technologies 417.98 6.51 1.58% 12.35% 17.24B 2024-04-23
RF Regions Financial 19.24 0.12 0.60% 5.11% 17.23B 2024-04-23
UAL United Airlines Holdings 54.15 0.20 0.36% 23.27% 17.15B 2024-04-23
AVY Avery Dennison 211.13 -0.47 -0.22% 17.87% 17.07B 2024-04-23
SYF Synchrony Financial 42.33 0.20 0.47% 43.10% 17.03B 2024-04-23
LDOS Leidos 127.41 1.30 1.03% 39.44% 17.01B 2024-04-23
LH Laboratory Of America 207.05 4.09 2.01% -10.95% 16.98B 2024-04-23
L Loews 76.49 0.86 1.14% 35.07% 16.93B 2024-04-23
NTRS Northern 83.87 0.30 0.35% -2.63% 16.89B 2024-04-23
FDS FactSet Research Systems 432.05 -6.42 -1.46% 2.33% 16.75B 2024-04-23
EXPD Expeditors International Of Washington 114.57 0.46 0.40% 1.76% 16.44B 2024-04-23
EQT EQT 38.35 0.38 0.99% 17.12% 16.43B 2024-04-23
DPZ Dominos Pizza 477.28 5.67 1.20% 44.51% 16.37B 2024-04-23
RE Everest Re 373.15 0.08 0.02% 0.50% 16.18B 2024-04-23
BBY Best Buy 75.69 0.55 0.73% 2.91% 16.08B 2024-04-23
PKG Packaging Of America 172.29 -6.60 -3.69% 18.89% 16.06B 2024-04-23
MRO Marathon Oil 27.54 -0.07 -0.25% 11.34% 15.94B 2024-04-23
CCL Carnival 14.58 0.30 2.07% 57.11% 15.91B 2024-04-23
MAS Masco 72.81 0.85 1.17% 42.68% 15.8B 2024-04-23
BG Bunge 109.29 -0.36 -0.33% 14.75% 15.72B 2024-04-23
WBA Walgreens Boots Alliance 18.40 0.20 1.07% -48.17% 15.66B 2024-04-23
CFG Citizens Financial 34.73 0.25 0.71% 21.43% 15.58B 2024-04-23
SWKS Skyworks Solutions 99.02 1.12 1.14% -6.73% 15.5B 2024-04-23
AKAM Akamai 101.75 0.88 0.87% 26.16% 15.28B 2024-04-23
ESS Essex Property 242.25 8.57 3.67% 14.42% 15.24B 2024-04-23
NRG NRG Energy 71.82 1.27 1.80% 107.75% 15.11B 2024-04-23
NDSN Nordson 261.70 1.56 0.60% 19.86% 14.91B 2024-04-23
BFB Brown-Forman 49.15 0 0% -22.70% 14.89B 2024-04-23
CF CF Industries 79.36 0.57 0.72% 6.38% 14.84B 2024-04-23
MAA Mid-America Apartment Communities 128.68 1.33 1.04% -14.20% 14.83B 2024-04-23
TER Teradyne 98.99 1.39 1.42% 1.42% 14.82B 2024-04-23
CAG Conagra Foods 31.37 0.31 0.98% -16.85% 14.8B 2024-04-23
ENPH Enphase Energy 115.63 5.29 4.79% -48.52% 14.66B 2024-04-23
DGX Quest Diagnostics 135.14 5.12 3.93% -7.79% 14.4B 2024-04-23
TRMB Trimble Navigation 59.79 0.89 1.51% 25.85% 14.38B 2024-04-23
EPAM EPAM Systems 249.02 1.91 0.77% -11.31% 14.2B 2024-04-23
SNA Snap-On 270.24 1.36 0.51% 4.29% 14.18B 2024-04-23
POOL Pool 371.57 5.66 1.55% 6.09% 13.94B 2024-04-23
ZBRA Zebra Technologies 274.99 3.53 1.30% -4.58% 13.75B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 13.74B 2024-04-22
SWK Stanley Black & Decker 90.65 1.28 1.43% 13.52% 13.64B 2024-04-23
KEY KeyCorp 14.64 0.06 0.41% 31.54% 13.46B 2024-04-23
VTRS Viatris 11.30 0.06 0.53% 21.11% 13.4B 2024-04-23
MGM MGM Resorts International 42.90 0.52 1.23% -4.13% 13.4B 2024-04-23
CPB Campbell Soup 45.43 0.33 0.73% -15.07% 13.36B 2024-04-23
BEN Franklin Resources 25.54 -0.03 -0.12% -5.37% 13.32B 2024-04-23
HST Host Hotels & Resorts 19.11 0.15 0.76% 16.81% 13.25B 2024-04-23
LKQ LKQ 42.54 -6.33 -12.94% -25.62% 13.06B 2024-04-23
PNR Pentair 81.13 1.82 2.29% 50.29% 13.02B 2024-04-23
ALB Albemarle 114.58 2.40 2.13% -37.72% 12.99B 2024-04-23
AMCR Amcor 9.03 0.01 0.06% -18.43% 12.96B 2024-04-23
SYMC Gen Digital 20.84 0.35 1.71% 18.79% 12.96B 2024-04-23
TAP Molson Coors Brewing 64.06 -0.46 -0.71% 9.89% 12.81B 2024-04-23
AOS A.O. Smith 87.36 0.46 0.53% 26.76% 12.77B 2024-04-23
LNT Alliant Energy 50.17 0.32 0.63% -9.67% 12.74B 2024-04-23
PKI Revvity 102.41 1.61 1.60% -24.06% 12.62B 2024-04-23
NI NiSource 28.02 0.12 0.41% -1.79% 12.42B 2024-04-23
WRK WestRock 48.16 0.10 0.21% 56.06% 12.41B 2024-04-23
SJM J.M. Smucker 116.34 -1.16 -0.99% -23.29% 12.37B 2024-04-23
KIM Kimco Realty 18.69 0.09 0.46% -0.72% 12.37B 2024-04-23
UDR UDR 37.40 0.43 1.15% -9.14% 12.09B 2024-04-23
JKHY Jack Henry Associates 166.84 1.94 1.18% 5.26% 12.03B 2024-04-23
IP International Paper 34.22 -0.50 -1.43% -5.94% 12.03B 2024-04-23
EVRG Evergy 52.26 0 0% -17.17% 11.89B 2024-04-23
CRL Charles River Laboratories 239.73 7.59 3.27% 17.61% 11.8B 2024-04-23
INCY Incyte 51.89 -0.02 -0.03% -31.05% 11.77B 2024-04-23
JNPR Juniper Networks 35.98 -0.08 -0.22% 15.14% 11.72B 2024-04-23
IPG Interpublic Of Companies 31.10 0.07 0.23% -16.78% 11.71B 2024-04-23
LW Lamb Weston Holdings 82.12 0.01 0.01% -25.23% 11.69B 2024-04-23
AES AES 17.12 0.48 2.89% -29.16% 11.68B 2024-04-23
DVA DaVita Healthcare Partners 134.99 2.71 2.05% 53.15% 11.52B 2024-04-23
PODD Insulet 168.49 4.30 2.62% -47.14% 11.51B 2024-04-23
EMN Eastman Chemical 97.00 -0.09 -0.09% 17.98% 11.37B 2024-04-23
ALLE Allegion 126.76 1.46 1.16% 22.90% 10.99B 2024-04-23
PAYC Paycom Software 191.42 4.39 2.35% -35.88% 10.86B 2024-04-23
REG Regency Centers 60.01 0.85 1.43% 0.02% 10.86B 2024-04-23
WYNN Wynn Resorts 98.72 1.23 1.26% -13.77% 10.82B 2024-04-23
HII Huntington Ingalls Industries 276.23 1.92 0.70% 31.97% 10.81B 2024-04-23
UHS Universal Health Services 164.81 3.70 2.29% 17.14% 10.78B 2024-04-23
KMX CarMax 69.25 1.42 2.09% 0.54% 10.68B 2024-04-23
CPT Camden Property 99.07 1.09 1.11% -6.78% 10.58B 2024-04-23
RL Ralph Lauren 165.61 3.96 2.45% 42.61% 10.3B 2024-04-23
QRVO Qorvo 107.93 1.02 0.95% 17.30% 10.26B 2024-04-23
CTLT Catalent 56.04 0.09 0.16% 24.70% 10.15B 2024-04-23
MOS Mosaic 30.82 0.32 1.03% -31.24% 9.89B 2024-04-23
TECH Bio Techne 63.95 1.19 1.90% -23.96% 9.86B 2024-04-23
BBWI Bath And Body Works 45.01 1.08 2.45% 25.26% 9.81B 2024-04-23
APA APA 31.98 -0.50 -1.52% -15.51% 9.76B 2024-04-23
TFX Teleflex 209.09 0.67 0.32% -22.36% 9.75B 2024-04-23
FFIV F5 Networks 180.22 0.96 0.54% 34.86% 9.68B 2024-04-23
BXP Boston Properties 62.54 1.25 2.03% 20.19% 9.49B 2024-04-23
AAL American Airlines 14.29 -0.24 -1.65% 7.28% 9.34B 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 9.32B 2024-04-23
PNW Pinnacle West Capital 74.92 0.25 0.34% -7.41% 9.3B 2024-04-23
HSIC Henry Schein 72.99 0.98 1.35% -14.20% 9.22B 2024-04-23
AIZ Assurant 174.86 0.83 0.47% 49.19% 9.05B 2024-04-23
MTCH Match 32.20 0.19 0.58% -6.61% 8.6B 2024-04-23
FRT Federal Realty Investment 102.28 1.39 1.38% 6.56% 8.35B 2024-04-23
CHRW C.H. Robinson Worldwide 71.51 0.81 1.15% -27.45% 8.34B 2024-04-23
CZR Caesars Entertainment 39.27 0.88 2.29% -10.40% 8.24B 2024-04-23
GNRC Generac 135.90 1.80 1.34% 29.80% 8.06B 2024-04-23
BIO Bio-Rad Laboratories 293.52 13.70 4.90% -36.44% 8.04B 2024-04-23
ETSY ETSY 68.93 2.52 3.79% -32.98% 7.79B 2024-04-23
NCLH Norwegian Cruise Line 19.05 0.51 2.75% 45.98% 7.77B 2024-04-23
MKTX MarketAxess 203.61 -0.76 -0.37% -36.41% 7.73B 2024-04-23
HAS Hasbro 57.31 1.39 2.49% 10.79% 7.72B 2024-04-23
BWA Borgwarner 33.14 0.09 0.26% -32.60% 7.67B 2024-04-23
RHI Robert Half International 72.06 0.45 0.63% -1.10% 7.54B 2024-04-23
CBS Paramount Global 12.89 0.50 3.99% -42.91% 7.45B 2024-04-23
FMC FMC 58.90 0.74 1.27% -52.42% 7.17B 2024-04-23
MHK Mohawk Industries 112.39 2.41 2.19% 14.46% 6.97B 2024-04-23
IVZ Invesco 14.89 -0.72 -4.61% -11.63% 6.88B 2024-04-23
CMA Comerica 53.22 0.76 1.45% 24.81% 6.82B 2024-04-23
FOX Fox 29.28 0.32 1.10% -2.11% 6.8B 2024-04-23
GL Globe Life 68.24 1.85 2.79% -36.41% 6.51B 2024-04-23
XRAY Dentsply International 30.63 0.22 0.72% -26.09% 6.31B 2024-04-23
ZION Zions Bancorporation 41.89 0.60 1.45% 48.18% 6.02B 2024-04-23
ALK Alaska Air 46.00 0.41 0.90% 4.43% 5.68B 2024-04-23
WHR Whirlpool 107.20 1.77 1.67% -23.81% 5.65B 2024-04-23
VFC VF 12.93 0.13 0.98% -43.59% 4.99B 2024-04-23
NWS News 25.36 0.18 0.71% 45.58% 4.77B 2024-04-23
OGN Organon & Co 18.00 0.02 0.08% -25.09% 4.61B 2024-04-23
AAP Advance Auto Parts 76.96 -0.12 -0.15% -39.32% 4.61B 2024-04-23
SEE Sealed Air 31.75 0.18 0.57% -32.13% 4.53B 2024-04-23
DXC DXC Technology 20.42 -0.02 -0.07% -15.48% 3.72B 2024-04-23
SEDG Solaredge Technologies 57.38 2.83 5.19% -81.98% 3.09B 2024-04-23

Preço Dia Ano Data
INDU US30 38396 156.20 0.41% 13.35% 2024-04-23
MID US400 2887 23.71 0.83% 15.49% 2024-04-23
NDX US100 17349 137.68 0.80% 33.76% 2024-04-23
RTY US2000 1995 27.08 1.38% 11.50% 2024-04-23
SPX US500 5046 35.80 0.71% 21.98% 2024-04-23
VIX USVIX 16 -0.56 -0.56% -0.51% 2024-04-23


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5045.16 5010.60 5268.00 4.40 1928 - 2024 Pontos Diariamente