Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de ações
1928-2024 Dados | 2025-2026 Previsão
Resumo
Feedback
Preço
Dia
Ano
MCap
Data
MSFT
Microsoft
406.16
5.64
1.41%
44.15%
2.95T
2024-04-23
AAPL
Apple
166.22
0.54
0.33%
0.54%
2.55T
2024-04-23
NVDA
Nvidia
810.06
15.41
1.94%
199.56%
1.94T
2024-04-23
AMZN
Amazon
176.96
-0.07
-0.04%
66.61%
1.82T
2024-04-23
FB
Meta
490.69
9.40
1.95%
130.60%
1.21T
2024-04-23
GOOG
Alphabet
158.92
1.24
0.79%
48.83%
884.05B
2024-04-23
LLY
Eli Lilly
734.56
4.35
0.60%
91.62%
692.09B
2024-04-23
AVGO
Broadcom
1,234.16
12.84
1.05%
94.50%
560.04B
2024-04-23
V
Visa
273.54
1.41
0.52%
17.52%
543B
2024-04-23
JPM
JPMorgan
191.18
2.01
1.06%
35.85%
539.83B
2024-04-23
BRKB
Berkshire Hathaway
408.09
-0.09
-0.02%
25.16%
533.92B
2024-04-23
WMT
Walmart
59.71
-0.27
-0.45%
17.26%
481.31B
2024-04-23
XOM
Exxon Mobil
120.23
-0.17
-0.14%
1.72%
478.92B
2024-04-23
UNH
UnitedHealth
493.29
2.37
0.48%
0.89%
457.33B
2024-04-23
TSLA
Tesla
144.86
2.91
2.05%
-10.88%
446.76B
2024-04-23
MA
Mastercard
459.36
4.39
0.96%
22.58%
425.38B
2024-04-23
PG
P&G
161.24
0.89
0.56%
3.13%
377.54B
2024-04-23
JNJ
J&J
148.95
0.21
0.14%
-9.00%
359.35B
2024-04-23
HD
Home Depot
337.58
2.19
0.65%
11.91%
331.44B
2024-04-23
MRK
Merck
127.66
0.81
0.64%
10.11%
322.3B
2024-04-23
ORCL
Oracle
114.92
0.54
0.47%
20.41%
314.68B
2024-04-23
COST
Costco Wholesale
718.42
3.50
0.49%
40.48%
313.93B
2024-04-23
CVX
Chevron
161.47
-0.39
-0.24%
-5.84%
299.61B
2024-04-23
ABBV
AbbVie
169.56
1.83
1.09%
3.34%
298.67B
2024-04-23
BAC
Bank Of America
38.22
0.51
1.35%
28.43%
294.48B
2024-04-23
CRM
Salesforce
272.43
0.93
0.34%
37.93%
262.12B
2024-04-23
KO
Coca-Cola
60.31
-0.17
-0.28%
-5.69%
258.8B
2024-04-23
NFLX
Netflix
560.98
6.80
1.23%
70.50%
244.71B
2024-04-23
PEP
PepsiCo
172.00
-4.35
-2.47%
-7.28%
241.89B
2024-04-23
AMD
Advanced Micro Devices
151.55
3.23
2.18%
73.06%
236.8B
2024-04-23
WFC
Wells Fargo
61.29
0.26
0.43%
47.86%
215.08B
2024-04-23
LIN
Linde
446.97
0.26
0.06%
21.46%
214.93B
2024-04-23
ACN
Accenture
318.54
1.41
0.44%
14.89%
211.96B
2024-04-23
TMO
Thermo Fisher Scientific
568.26
20.15
3.68%
-1.05%
208.04B
2024-04-23
ADBE
Adobe Systems
468.81
2.40
0.51%
24.24%
207.39B
2024-04-23
DIS
Walt Disney
113.38
1.51
1.35%
13.74%
205.42B
2024-04-23
MCD
McDonalds
276.14
0.57
0.21%
-5.82%
197.92B
2024-04-23
CSCO
Cisco Systems
48.22
0.12
0.25%
1.75%
194.93B
2024-04-23
TMUS
T-Mobile Us
162.90
0.61
0.38%
11.68%
193.06B
2024-04-23
ABT
Abbott
107.75
0.78
0.73%
-2.40%
186.5B
2024-04-23
CAT
Caterpillar
362.37
4.86
1.36%
62.19%
177.83B
2024-04-23
QCOM
Qualcomm
160.16
0.18
0.11%
36.48%
176.85B
2024-04-23
DHR
Danaher
251.85
16.22
6.88%
-0.98%
174.98B
2024-04-23
INTU
Intuit
625.39
16.48
2.71%
41.39%
168.81B
2024-04-23
AXP
American Express
235.73
2.91
1.25%
46.79%
166.63B
2024-04-23
IBM
IBM
183.04
1.21
0.67%
45.96%
166.19B
2024-04-23
VZ
Verizon
39.73
1.04
2.69%
7.09%
164.05B
2024-04-23
GE
General Electric
156.51
6.56
4.37%
56.28%
163.49B
2024-04-23
CMCSA
Comcast
40.46
-0.10
-0.25%
8.73%
159.87B
2024-04-23
AMAT
Applied Materials
190.50
1.42
0.75%
67.68%
156.07B
2024-04-23
COP
ConocoPhillips
128.78
-0.48
-0.37%
24.25%
151.86B
2024-04-23
MS
Morgan Stanley
92.61
0.52
0.56%
2.67%
149.33B
2024-04-23
PFE
Pfizer
26.46
0.23
0.88%
-33.70%
148.87B
2024-04-23
BX
Blackstone
123.98
2.08
1.70%
39.90%
146.83B
2024-04-23
TXN
Texas Instruments
165.29
1.98
1.21%
-6.03%
146.66B
2024-04-23
INTC
Intel
34.44
0.12
0.35%
16.12%
145.88B
2024-04-23
NOW
ServiceNow
738.47
17.08
2.37%
56.12%
145.88B
2024-04-23
PM
Philip Morris International
96.71
2.85
3.04%
-1.67%
145.61B
2024-04-23
AMGN
Amgen
273.00
1.31
0.48%
11.68%
145.51B
2024-04-23
NKE
Nike
94.21
-0.06
-0.06%
-25.87%
142.89B
2024-04-23
UNP
Union Pacific
235.76
1.36
0.58%
17.72%
142.43B
2024-04-23
RTX
Raytheon Technologies
101.56
0.20
0.19%
-0.88%
135.04B
2024-04-23
GS
Goldman Sachs
418.72
1.48
0.35%
21.74%
133.05B
2024-04-23
NEE
NextEra Energy
67.03
1.86
2.85%
-15.19%
132.75B
2024-04-23
SPGI
S&P Global
416.93
0.01
0.002%
19.92%
132.12B
2024-04-23
LOW
Lowe's Companies
232.00
0.93
0.40%
9.93%
131.83B
2024-04-23
SCHW
Charles Schwab
74.71
0.51
0.69%
40.64%
131.07B
2024-04-23
ISRG
Intuitive Surgical
373.14
4.41
1.20%
24.19%
129.76B
2024-04-23
HON
Honeywell International
196.72
1.31
0.67%
-0.03%
127.11B
2024-04-23
PGR
Progressive
213.27
0.31
0.15%
57.51%
125.58B
2024-04-23
SYK
Stryker
327.97
1.25
0.38%
8.59%
124.43B
2024-04-23
ANTM
Elevance Health
537.24
12.21
2.33%
18.09%
124.34B
2024-04-23
UPS
United Parcel Service
147.42
2.27
1.56%
-24.73%
122.48B
2024-04-23
ETN
Eaton
312.72
4.95
1.61%
90.93%
122.16B
2024-04-23
MU
Micron Technology
110.92
2.06
1.89%
86.39%
118.69B
2024-04-23
T
AT&T
16.44
0.16
0.98%
-6.22%
116.95B
2024-04-23
BKNG
Booking Holdings
3,463.00
4.26
0.12%
29.23%
116.69B
2024-04-23
C
Citigroup
62.14
1.22
2.00%
26.74%
114.15B
2024-04-23
LRCX
Lam Research
873.20
6.19
0.71%
69.76%
113.02B
2024-04-23
BLK
BlackRock
764.79
16.29
2.18%
13.44%
111.84B
2024-04-23
LMT
Lockheed Martin
463.37
2.62
0.57%
-3.65%
111.51B
2024-04-23
DE
Deere & Company
404.00
4.47
1.12%
4.11%
110.67B
2024-04-23
TJX
TJX Companies
93.71
-0.27
-0.29%
19.33%
106.7B
2024-04-23
MDT
Medtronic
81.16
0.72
0.90%
-9.51%
106.43B
2024-04-23
BA
Boeing
170.60
0.16
0.09%
-17.09%
103.79B
2024-04-23
CI
Cigna
355.95
3.04
0.86%
38.99%
103.73B
2024-04-23
VRTX
Vertex Pharmaceuticals
404.93
5.50
1.38%
21.66%
103.29B
2024-04-23
CB
Chubb
250.16
-1.23
-0.49%
24.72%
102.08B
2024-04-23
ADP
ADP
246.34
0.51
0.21%
14.33%
100.71B
2024-04-23
MMC
Marsh & McLennan Companies
200.85
-0.44
-0.22%
12.04%
100.17B
2024-04-23
BMY
Bristol-Myers Squibb
49.34
0.24
0.49%
-30.05%
99.98B
2024-04-23
ABNB
Airbnb
159.07
2.60
1.66%
36.99%
99.92B
2024-04-23
SBUX
Starbucks
87.42
-0.69
-0.78%
-20.01%
99.55B
2024-04-23
BSX
Boston Scientific
68.47
0.52
0.76%
33.37%
99.4B
2024-04-23
REGN
Regeneron Pharmaceuticals
910.45
10.86
1.21%
14.23%
99.29B
2024-04-23
PLD
ProLogis
104.64
0.63
0.61%
-15.06%
95.34B
2024-04-23
MDLZ
Mondelez International
69.98
0.59
0.85%
-2.55%
92.49B
2024-04-23
FISV
Fiserv
148.80
0.18
0.12%
30.86%
91.74B
2024-04-22
ADI
Analog Devices
188.73
2.72
1.46%
0.95%
91.54B
2024-04-23
PANW
Palo Alto Networks
289.75
8.30
2.95%
51.09%
89.14B
2024-04-23
CVS
CVS Health
70.07
0.51
0.73%
-4.59%
87.79B
2024-04-23
KLAC
KLA-Tencor
636.89
4.80
0.76%
71.06%
84.98B
2024-04-23
GILD
Gilead Sciences
67.44
0.58
0.87%
-22.21%
83.63B
2024-04-23
WM
Waste Management
209.17
1.75
0.84%
26.26%
83.4B
2024-04-23
HCA
HCA
316.39
19.51
6.57%
16.84%
81.7B
2024-04-23
AMT
American Tower
174.09
1.81
1.05%
-14.64%
80.1B
2024-04-23
GD
General Dynamics
293.08
2.00
0.69%
30.55%
79.66B
2024-04-23
CMG
Chipotle Mexican Grill
2,903.80
20.32
0.70%
61.59%
78.95B
2024-04-23
SO
Southern
73.49
0.59
0.81%
-0.82%
78.79B
2024-04-23
SHW
Sherwin-Williams
296.38
-13.02
-4.21%
25.29%
78.27B
2024-04-23
SNPS
Synopsys
525.46
10.56
2.05%
39.87%
78.05B
2024-04-23
CME
CME
214.85
-0.49
-0.23%
14.76%
77.3B
2024-04-23
EOG
EOG Resources
133.93
0.28
0.21%
12.38%
77.17B
2024-04-23
CDNS
Cadence Design Systems
279.70
-5.15
-1.81%
31.33%
77.05B
2024-04-23
TGT
Target
167.85
0.75
0.45%
2.39%
76.87B
2024-04-23
MO
Altria
42.84
0.34
0.80%
-8.21%
76.1B
2024-04-23
DUK
Duke Energy
98.70
0.68
0.69%
-0.20%
75.65B
2024-04-23
ANET
Arista Networks
247.74
3.07
1.25%
58.24%
75.63B
2024-04-23
EQIX
Equinix
754.74
6.74
0.90%
6.87%
75.49B
2024-04-22
ICE
Intercontinental Exchange
131.89
0.45
0.34%
22.19%
75.3B
2024-04-23
ITW
Illinois Tool Works
251.90
2.29
0.92%
5.98%
75.05B
2024-04-23
CL
Colgate-Palmolive
88.65
5.80
7.00%
13.83%
72.64B
2024-04-23
MPC
Marathon Petroleum
197.20
2.22
1.14%
56.89%
71.34B
2024-04-23
SLB
Schlumberger
49.47
-0.02
-0.04%
-1.49%
71.08B
2024-04-23
NOC
Northrop Grumman
473.37
2.82
0.60%
0.52%
69.92B
2024-04-23
FCX
Freeport-McMoran
47.74
-1.18
-2.41%
20.77%
69.86B
2024-04-23
PH
Parker-Hannifin
544.71
5.17
0.96%
68.66%
68.94B
2024-04-23
MCK
McKesson
530.39
3.45
0.65%
46.55%
68.63B
2024-04-23
MCO
Moody's
379.51
0.76
0.20%
25.40%
68.5B
2024-04-23
MAR
Marriott International
238.09
0.86
0.36%
36.57%
68.14B
2024-04-23
BDX
Becton, Dickinson and Co.
235.25
1.59
0.68%
-10.22%
67.94B
2024-04-23
CTAS
Cintas
666.73
2.41
0.36%
45.59%
67.45B
2024-04-23
CSX
CSX
34.57
-0.05
-0.14%
10.17%
67.38B
2024-04-23
PSX
Phillips 66
156.72
3.38
2.20%
54.79%
67.25B
2024-04-23
PYPL
PayPal
64.23
1.15
1.82%
-13.54%
67.11B
2024-04-23
ZTS
Zoetis
147.93
1.55
1.06%
-16.12%
66.87B
2024-04-23
APH
Amphenol
113.07
1.26
1.12%
46.84%
66.31B
2024-04-23
TT
Trane Technologies
295.21
4.20
1.44%
66.10%
66.03B
2024-04-23
TDG
TransDigm
1,222.71
23.92
1.99%
59.78%
66.01B
2024-04-23
FDX
FedEx
272.99
2.93
1.08%
17.59%
65.91B
2024-04-23
ORLY
O'Reilly Automotive
1,093.00
2.34
0.21%
20.51%
64.18B
2024-04-23
PXD
Pioneer Natural Resources
273.47
0.38
0.14%
20.34%
63.71B
2024-04-23
USB
US Bancorp
41.17
0.16
0.39%
25.56%
63.37B
2024-04-23
ECL
Ecolab
218.61
-0.50
-0.23%
31.63%
62.4B
2024-04-23
EMR
Emerson Electric
109.74
1.20
1.11%
28.22%
62.2B
2024-04-23
AON
AON
311.64
1.75
0.56%
-6.01%
61.71B
2024-04-23
PNC
PNC
156.80
1.21
0.78%
26.18%
61.08B
2024-04-23
RSG
Republic Services
192.37
0.65
0.34%
38.29%
60.14B
2024-04-23
OXY
Occidental Petroleum
66.95
0.01
0.01%
6.68%
59.35B
2024-04-23
PCAR
PACCAR
112.73
0.26
0.23%
52.81%
59.18B
2024-04-23
ROP
Roper Industries
542.18
3.70
0.69%
21.09%
57.38B
2024-04-23
CEG
Constellation Energy
186.79
3.70
2.02%
141.67%
56.81B
2024-04-23
MSI
Motorola Solutions Msi
346.00
5.95
1.75%
17.93%
56.74B
2024-04-23
MNST
Monster Beverage
53.23
-0.36
-0.66%
-0.88%
55.65B
2024-04-23
COF
Capital One Financial
148.12
1.19
0.81%
53.74%
55.62B
2024-04-23
NXPI
NXP Semiconductors
224.58
6.47
2.96%
32.19%
55.31B
2024-04-23
NSC
Norfolk Southern
246.43
2.13
0.87%
16.29%
54.69B
2024-04-23
VLO
Valero Energy
165.73
-0.12
-0.07%
38.11%
54.64B
2024-04-23
AJG
Arthur J. Gallagher
238.00
0.52
0.22%
14.74%
52.27B
2024-04-23
EL
Estée Lauder
149.01
1.66
1.13%
-41.24%
52.01B
2024-04-23
TFC
Truist Financial
38.06
1.26
3.42%
14.74%
52.01B
2024-04-22
WELL
Welltower
91.61
0.06
0.07%
21.61%
51.95B
2024-04-23
EW
Edwards Lifesciences
87.32
0.53
0.60%
-1.66%
51.86B
2024-04-23
MET
MetLife
72.41
0.59
0.82%
19.86%
51.81B
2024-04-23
AZO
AutoZone
2,962.13
0.40
0.01%
10.65%
51.34B
2024-04-23
APD
Air Products & Chemicals
233.30
-0.85
-0.36%
-20.46%
51.11B
2024-04-23
MMM
3M
93.44
0.93
1.01%
-11.06%
51B
2024-04-23
CPRT
Copart
53.71
0.45
0.84%
36.75%
51B
2024-04-23
AIG
AIG
75.36
0.50
0.67%
45.43%
50.9B
2024-04-23
F
Ford Motor
12.89
0.04
0.27%
6.00%
50.32B
2024-04-23
DXCM
Dexcom
134.83
3.33
2.53%
8.88%
50.17B
2024-04-23
GM
General Motors
45.24
2.05
4.75%
31.94%
49.44B
2024-04-23
HLT
Hilton Worldwide
196.15
1.32
0.68%
32.13%
49.08B
2024-04-23
TRV
Travelers Companies
214.10
-0.28
-0.13%
19.52%
48.89B
2024-04-23
CARR
Carrier Global
53.62
0.06
0.11%
27.88%
48.18B
2024-04-23
AFL
Aflac
83.83
0.41
0.49%
26.86%
48.11B
2024-04-23
FTNT
Fortinet
64.62
1.07
1.68%
-2.46%
47.93B
2024-04-23
HES
Hess
156.06
-0.01
-0.01%
7.09%
47.74B
2024-04-23
STZ
Constellation Brands
260.84
1.35
0.52%
16.25%
47.6B
2024-04-23
COR
Cencora
237.69
0.74
0.31%
41.73%
47.18B
2024-04-23
DHI
DR Horton
146.59
3.73
2.61%
35.09%
47.01B
2024-04-23
WMB
Williams Companies
38.68
0.05
0.12%
27.53%
46.85B
2024-04-23
OKE
ONEOK
79.99
0.14
0.17%
19.41%
46.61B
2024-04-23
GWW
Grainger
953.04
12.56
1.34%
41.12%
46.44B
2024-04-23
ODFL
Old Dominion Freight Line
214.55
2.99
1.41%
21.06%
46.35B
2024-04-23
ADSK
Autodesk
218.49
1.46
0.67%
11.57%
46.23B
2024-04-23
KHC
Kraft Heinz
38.22
0.09
0.24%
-2.45%
46.2B
2024-04-23
NUE
Nucor
180.92
-10.59
-5.53%
16.69%
46.13B
2024-04-23
SPG
Simon Property
143.60
1.21
0.85%
30.27%
46.09B
2024-04-23
ALL
Allstate
175.04
-0.17
-0.10%
51.03%
45.76B
2024-04-23
O
Realty Income
53.44
0.14
0.26%
-13.93%
45.67B
2024-04-23
PSA
Public Storage
263.17
1.97
0.75%
-8.65%
45.56B
2024-04-23
ROST
Ross Stores
133.50
-0.14
-0.10%
25.46%
44.93B
2024-04-23
SRE
Sempra Energy
71.92
0.83
1.17%
-54.44%
44.76B
2024-04-23
AEP
American Electric Power
85.43
0.61
0.72%
-9.35%
44.45B
2024-04-23
MCHP
Microchip Technology
84.76
1.39
1.67%
9.69%
44.4B
2024-04-23
KDP
Keurig Dr Pepper
31.78
0.03
0.09%
-10.12%
43.88B
2024-04-23
NEM
Newmont Mining
37.40
-0.08
-0.21%
-22.12%
43.85B
2024-04-23
JCI
Johnson Controls
65.06
0.43
0.67%
11.37%
43.81B
2024-04-23
TEL
TE Connectivity
144.82
1.17
0.81%
12.91%
43.6B
2024-04-23
PAYX
Paychex
121.68
0.52
0.43%
9.73%
43.37B
2024-04-23
KMB
Kimberly Clark
136.02
7.15
5.54%
-4.50%
43.36B
2024-04-23
DLR
Digital Realty
136.82
1.02
0.75%
40.35%
42.86B
2024-04-23
BK
Bank Of New York Mellon
57.27
0.16
0.28%
30.59%
42.76B
2024-04-23
CHTR
Charter Communications
268.23
3.28
1.24%
-18.92%
42.37B
2024-04-23
URI
United Rentals
658.75
29.90
4.75%
71.72%
42B
2024-04-23
AMP
Ameriprise Financial
404.22
-17.40
-4.13%
29.18%
41.91B
2024-04-23
D
Dominion Resources
51.01
0.36
0.71%
-11.32%
41.84B
2024-04-23
KMI
Kinder Morgan
18.84
-0.01
-0.03%
6.90%
41.61B
2024-04-23
IQV
IQVIA Holdings
231.34
0.34
0.15%
13.97%
41.4B
2024-04-23
AME
Ametek
179.89
2.17
1.22%
30.62%
41.15B
2024-04-23
CCI
Crown Castle International
95.75
0.61
0.64%
-23.08%
40.97B
2024-04-23
KR
Kroger
57.09
0.18
0.31%
18.35%
40.87B
2024-04-23
FIS
Fidelity National Information Services
71.72
0.46
0.64%
28.39%
40.8B
2024-04-23
CNC
Centene
76.12
0.58
0.77%
12.50%
40.72B
2024-04-23
MSCI
Msci
460.86
-54.82
-10.63%
-15.38%
40.6B
2024-04-23
OTIS
Otis Worldwide
96.29
1.18
1.24%
21.69%
40.19B
2024-04-22
CTVA
Corteva
55.20
0.40
0.73%
-8.44%
40.18B
2024-04-22
HUM
Humana
327.81
2.76
0.85%
-34.66%
40.15B
2024-04-23
GIS
General Mills
71.53
0.41
0.58%
-18.36%
40.12B
2024-04-23
PRU
Prudential Financial
111.93
0.60
0.53%
30.35%
39.9B
2024-04-23
DOW
Dow
56.89
-0.02
-0.04%
2.71%
39.88B
2024-04-23
CMI
Cummins
292.82
2.06
0.71%
24.65%
39.53B
2024-04-23
IDXX
Idexx Laboratories
488.13
8.95
1.87%
-3.07%
39.49B
2024-04-23
A
Agilent
137.15
3.40
2.54%
-0.96%
39.15B
2024-04-23
MRNA
Moderna
107.01
2.60
2.49%
-22.54%
39.11B
2024-04-23
LHX
L3Harris Technologies
208.05
2.52
1.23%
2.92%
39.05B
2024-04-22
YUM
Yum Brands
139.77
0.72
0.51%
0.62%
39.04B
2024-04-23
FAST
Fastenal
67.84
0.48
0.71%
23.53%
38.64B
2024-04-23
GEHC
GE HealthCare Technologies
85.52
1.25
1.48%
-2.59%
38.45B
2024-04-23
SYY
Sysco
77.43
0.21
0.27%
2.55%
38.37B
2024-04-23
HSY
Hershey
187.52
1.41
0.75%
-28.15%
38.02B
2024-04-23
CINF
Cincinnati Financial
121.45
0.59
0.49%
15.05%
37.68B
2024-04-23
EXC
Exelon
37.81
0.14
0.36%
-12.98%
37.63B
2024-04-23
RCL
Royal Caribbean Cruises
134.63
2.68
2.03%
115.72%
37.42B
2024-04-23
LEN
Lennar
154.19
2.87
1.89%
37.51%
36.68B
2024-04-23
FANG
Diamondback Energy
201.18
-1.34
-0.66%
40.20%
36.08B
2024-04-23
PCG
PG&E
16.99
0.06
0.35%
-0.90%
36B
2024-04-23
IR
Ingersoll Rand
89.54
0.97
1.10%
61.71%
35.77B
2024-04-23
MLM
Martin Marietta Materials
588.21
4.15
0.71%
65.17%
35.69B
2024-04-23
PWR
Quanta Services
249.30
4.21
1.72%
48.15%
35.57B
2024-04-23
ACGL
Arch Capital
93.69
-0.15
-0.15%
29.21%
35.17B
2024-04-23
NDAQ
NASDAQ
61.27
1.16
1.92%
8.45%
35.01B
2024-04-23
LVS
Las Vegas Sands
46.65
0.13
0.27%
-27.05%
34.84B
2024-04-23
CSGP
CoStar
85.56
0.24
0.28%
21.78%
34.67B
2024-04-23
IT
Gartner
446.75
3.44
0.78%
47.66%
34.54B
2024-04-23
HAL
Halliburton
38.47
-0.24
-0.61%
11.60%
34.45B
2024-04-23
EA
Electronic Arts EA
127.34
0.33
0.26%
-1.65%
34.14B
2024-04-23
CTSH
Cognizant Technology Solutions
67.83
-0.36
-0.52%
14.00%
33.69B
2024-04-23
VMC
Vulcan Materials
255.87
1.64
0.64%
49.27%
33.48B
2024-04-23
DVN
Devon Energy
52.16
-0.02
-0.03%
-4.24%
33.2B
2024-04-23
PEG
Public Service
66.85
0.20
0.29%
4.13%
32.94B
2024-04-23
BKR
Baker Hughes
32.46
0.0001
0.0003%
7.52%
32.63B
2024-04-23
LYB
LyondellBasell Industries
100.58
1.27
1.27%
5.83%
32.61B
2024-04-23
VRSK
Verisk Analytics
223.78
0.76
0.34%
14.29%
32.14B
2024-04-23
ED
Consolidated Edison
93.25
0.67
0.72%
-6.60%
31.84B
2024-04-23
ADM
Archer-Daniels Midland
62.23
-0.24
-0.38%
-22.98%
31.72B
2024-04-23
CDW
CDW
238.70
1.20
0.51%
43.85%
31.6B
2024-04-23
DFS
Discover Financial Services
127.29
0.80
0.63%
21.82%
31.51B
2024-04-23
DG
Dollar General
143.81
-0.75
-0.52%
-35.35%
31.42B
2024-04-23
GPN
Global Payments
126.32
2.13
1.71%
16.70%
31.3B
2024-04-23
XYL
Xylem
130.26
1.35
1.05%
24.60%
31.12B
2024-04-23
ROK
Rockwell Automation
275.11
1.62
0.59%
-0.35%
31.03B
2024-04-23
DAL
Delta Air Lines
48.99
1.07
2.22%
41.43%
30.91B
2024-04-23
DD
Dupont De Nemours
73.91
0.01
0.01%
4.76%
30.86B
2024-04-23
PPG
PPG Industries
130.21
-0.79
-0.60%
-8.92%
30.69B
2024-04-23
XEL
Xcel Energy
55.17
0.24
0.44%
-22.34%
30.47B
2024-04-23
HIG
Hartford Financial Services
100.18
0.39
0.39%
43.36%
29.6B
2024-04-23
VICI
Vici Properties
28.12
0.09
0.30%
-15.28%
29.08B
2024-04-23
MPWR
Monolithic Power Systems
610.20
10.86
1.81%
29.03%
28.58B
2024-04-23
FICO
Fair Isaac
1,161.23
12.57
1.09%
62.74%
28.42B
2024-04-23
BIIB
Biogen
195.22
1.27
0.66%
-33.38%
28.14B
2024-04-23
EXR
Extra Space Storage
134.13
1.38
1.04%
-11.88%
28.12B
2024-04-23
ANSS
Ansys
326.02
1.84
0.57%
0.94%
28.12B
2024-04-23
FTV
Fortive
80.36
0
0%
20.17%
27.93B
2024-04-23
WST
West Pharmaceutical Services
384.55
9.20
2.45%
3.38%
27.59B
2024-04-23
TSCO
Tractor Supply
259.01
5.94
2.35%
3.61%
27.42B
2024-04-23
HPQ
HP
27.73
0.07
0.25%
-5.90%
27.22B
2024-04-23
WLTW
Willis Towers Watson
265.45
0.26
0.10%
13.07%
27.16B
2024-04-23
EIX
Edison International
71.16
0.53
0.75%
-3.41%
27.16B
2024-04-23
HWM
Howmet Aerospace
62.93
-0.48
-0.76%
49.41%
27.02B
2024-04-22
GRMN
Garmin
141.45
0.40
0.28%
44.78%
26.97B
2024-04-23
EFX
Equifax
221.50
2.62
1.19%
10.23%
26.9B
2024-04-23
GLW
Corning
31.75
0.18
0.57%
-5.69%
26.89B
2024-04-23
DLTR
Dollar Tree
121.96
0.37
0.30%
-20.53%
26.65B
2024-04-23
RMD
ResMed
183.23
3.11
1.73%
-20.16%
26.42B
2024-04-23
AVB
AvalonBay Communities
188.70
1.81
0.97%
9.02%
26.42B
2024-04-23
EBAY
eBay
51.21
0.34
0.67%
16.76%
26.15B
2024-04-23
RJF
Raymond James Financial
125.87
0.57
0.45%
31.76%
26.03B
2024-04-23
CBRE
CBRE Group
86.04
-0.02
-0.02%
21.06%
25.95B
2024-04-23
WEC
WEC Energy
82.13
0.24
0.29%
-15.98%
25.88B
2024-04-23
MTD
Mettler Toledo International
1,240.00
40.94
3.41%
-21.23%
25.78B
2024-04-23
CHD
Church & Dwight
106.31
0.39
0.37%
15.73%
25.74B
2024-04-23
WAB
Westinghouse Air Brake Technologies
146.85
1.31
0.90%
44.71%
25.66B
2024-04-23
ON
On Semiconductor
61.63
1.13
1.86%
-17.14%
25.58B
2024-04-23
KEYS
Keysight Technologies
147.27
2.44
1.68%
0.30%
25.3B
2024-04-23
TRGP
Targa Resources
114.08
0.33
0.29%
48.18%
25.29B
2024-04-23
CAH
Cardinal Health
101.93
-0.76
-0.74%
25.84%
24.75B
2024-04-23
FITB
Fifth Third Bancorp
36.62
0.13
0.36%
35.33%
24.73B
2024-04-23
NVR
NVR
7,786.75
1.77
0.02%
30.49%
24.55B
2024-04-23
ZBH
Zimmer Biomet Holdings
120.78
0.23
0.19%
-12.57%
24.54B
2024-04-23
TROW
T. Rowe Price
112.30
0.84
0.75%
-0.18%
24.4B
2024-04-23
MTB
M&T Bank
146.38
0.75
0.52%
17.57%
24.01B
2024-04-23
TTWO
Take Two Interactive Software
142.91
2.98
2.13%
11.83%
23.89B
2024-04-23
EQR
Equity Residential
63.38
0.83
1.32%
3.56%
23.62B
2024-04-23
BRO
Brown & Brown
81.77
-0.57
-0.69%
33.92%
23.56B
2024-04-23
DOV
Dover
172.27
2.22
1.31%
15.93%
23.3B
2024-04-23
AWK
American Water Works
119.90
0.61
0.51%
-20.86%
23.2B
2024-04-23
ETR
Entergy
107.96
0.41
0.38%
-0.98%
22.82B
2024-04-23
BR
Broadridge Financial Solutions
195.08
1.01
0.52%
34.82%
22.81B
2024-04-23
WY
Weyerhaeuser
31.92
0.45
1.41%
4.31%
22.8B
2024-04-23
GPC
Genuine Parts
161.61
-1.00
-0.61%
-3.35%
22.61B
2024-04-23
DTE
DTE Energy
110.57
0.59
0.53%
-3.30%
22.57B
2024-04-23
STT
State Street
74.38
-0.03
-0.04%
1.24%
22.36B
2024-04-23
ALGN
Align Technology
306.68
6.36
2.12%
-15.53%
22.35B
2024-04-23
PHM
PulteGroup
111.89
4.98
4.66%
75.21%
22.23B
2024-04-23
FE
FirstEnergy
38.39
0.22
0.56%
-6.02%
21.98B
2024-04-23
IRM
Iron Mountain
76.17
1.69
2.26%
42.15%
21.94B
2024-04-23
FLT
Corpay
300.90
6.61
2.25%
43.00%
21.92B
2024-04-22
HPE
Hewlett Packard
16.90
0.07
0.39%
17.82%
21.76B
2024-04-23
WDC
Western Digital
68.62
1.67
2.49%
108.57%
21.75B
2024-04-23
STLD
Steel Dynamics
133.86
-3.43
-2.50%
22.76%
21.74B
2024-04-23
TSN
Tyson Foods
61.05
0.46
0.75%
0.23%
21.53B
2024-04-23
IFF
International Flavors Fragrances
85.00
0.20
0.23%
-12.43%
21.52B
2024-04-23
MOH
Molina Healthcare
363.98
1.87
0.52%
28.32%
21.45B
2024-04-23
WRB
W.R. Berkley
79.53
-3.74
-4.49%
37.41%
21.31B
2024-04-23
PTC
PTC
179.33
0.87
0.48%
42.22%
21.12B
2024-04-23
SBAC
SBA Communications
198.67
1.76
0.89%
-22.28%
21.09B
2024-04-23
ES
Eversource Energy
60.71
0.39
0.65%
-23.48%
21.05B
2024-04-23
CTRA
Coterra Energy
27.96
0.02
0.05%
8.77%
20.96B
2024-04-23
ROL
Rollins
42.65
0.22
0.52%
6.87%
20.7B
2024-04-23
INVH
Invitation Homes
34.05
0.25
0.72%
3.64%
20.55B
2024-04-23
BLL
Ball
65.45
0.06
0.09%
25.19%
20.53B
2024-04-23
LYV
Live Nation Entertainment
90.44
2.26
2.56%
34.58%
20.53B
2024-04-23
ARE
Alexandria Real Estate Equities
120.90
2.54
2.15%
-2.54%
20.47B
2024-04-23
BAX
Baxter International
40.82
0.40
0.99%
-10.09%
20.46B
2024-04-23
DISCA
Warner Bros Discovery
8.61
0.17
2.01%
-35.55%
20.37B
2024-04-23
NTAP
NetApp
98.38
0.58
0.59%
55.42%
20.14B
2024-04-23
PPL
PPL
27.45
0.13
0.48%
-4.27%
20.05B
2024-04-23
ULTA
Ulta Salon Cosmetics Fragrance
423.37
6.04
1.45%
-22.66%
20.03B
2024-04-23
STE
Steris
203.16
2.45
1.22%
8.35%
19.82B
2024-04-23
AEE
Ameren
74.68
0.36
0.48%
-17.68%
19.76B
2024-04-23
K
Kellogg
58.24
0.26
0.44%
-13.87%
19.71B
2024-04-23
HBAN
Huntington Bancshares
13.57
0.08
0.56%
21.17%
19.4B
2024-04-23
HRL
Hormel Foods
35.25
0.05
0.14%
-11.22%
19.22B
2024-04-23
CBOE
CBOE
179.26
-1.25
-0.69%
28.30%
19.16B
2024-04-23
PFG
Principal Financial
81.53
0.22
0.27%
7.64%
19.15B
2024-04-23
TDY
Teledyne Technologies
407.68
3.82
0.94%
-4.30%
19B
2024-04-23
APTV
Aptiv
70.10
0.07
0.09%
-33.62%
18.99B
2024-04-23
ILMN
Illumina
125.38
5.37
4.47%
-45.27%
18.91B
2024-04-23
MKC
McCormick
74.99
0.31
0.42%
-12.00%
18.86B
2024-04-23
FSLR
First Solar
182.31
7.23
4.13%
-13.14%
18.76B
2024-04-23
VRSN
Verisign
185.35
0.65
0.35%
-14.05%
18.58B
2024-04-23
DRI
Darden Restaurants
155.04
0.73
0.47%
3.86%
18.38B
2024-04-23
OMC
Omnicom
93.97
0.10
0.10%
0.20%
18.36B
2024-04-23
CNP
CenterPoint Energy
28.88
0.12
0.42%
-6.26%
18.18B
2024-04-23
JEC
Jacobs Engineering
145.06
1.06
0.74%
26.68%
18.09B
2024-04-23
TXT
Textron
94.89
1.08
1.15%
39.54%
18.06B
2024-04-23
COO
Cooper Companies
90.33
0.39
0.43%
-6.28%
17.98B
2024-04-23
CLX
Clorox
144.86
-0.16
-0.11%
-12.32%
17.91B
2024-04-23
CMS
CMS Energy Corporation
60.19
0.30
0.50%
-3.32%
17.82B
2024-04-23
HOLX
Hologic
77.24
1.01
1.32%
-9.79%
17.78B
2024-04-23
ATO
Atmos Energy
118.48
0.65
0.55%
1.94%
17.73B
2024-04-23
WAT
Waters
308.69
9.67
3.23%
-0.46%
17.68B
2024-04-23
LUV
Southwest Airlines
29.50
-0.27
-0.91%
-8.27%
17.64B
2024-04-23
EXPE
Expedia
133.48
1.99
1.51%
41.71%
17.55B
2024-04-23
STX
Seagate Technology
86.72
1.70
2.00%
52.11%
17.53B
2024-04-23
JBHT
J. B. Hunt
168.15
0.97
0.58%
-4.69%
17.32B
2024-04-23
IEX
IDEX
232.99
3.28
1.43%
6.75%
17.31B
2024-04-23
CE
Celanese
155.87
1.11
0.71%
47.49%
17.31B
2024-04-23
VTR
Ventas
43.59
0.54
1.25%
-4.37%
17.26B
2024-04-23
TYL
Tyler Technologies
417.98
6.51
1.58%
12.35%
17.24B
2024-04-23
RF
Regions Financial
19.24
0.12
0.60%
5.11%
17.23B
2024-04-23
UAL
United Airlines Holdings
54.15
0.20
0.36%
23.27%
17.15B
2024-04-23
AVY
Avery Dennison
211.13
-0.47
-0.22%
17.87%
17.07B
2024-04-23
SYF
Synchrony Financial
42.33
0.20
0.47%
43.10%
17.03B
2024-04-23
LDOS
Leidos
127.41
1.30
1.03%
39.44%
17.01B
2024-04-23
LH
Laboratory Of America
207.05
4.09
2.01%
-10.95%
16.98B
2024-04-23
L
Loews
76.49
0.86
1.14%
35.07%
16.93B
2024-04-23
NTRS
Northern
83.87
0.30
0.35%
-2.63%
16.89B
2024-04-23
FDS
FactSet Research Systems
432.05
-6.42
-1.46%
2.33%
16.75B
2024-04-23
EXPD
Expeditors International Of Washington
114.57
0.46
0.40%
1.76%
16.44B
2024-04-23
EQT
EQT
38.35
0.38
0.99%
17.12%
16.43B
2024-04-23
DPZ
Dominos Pizza
477.28
5.67
1.20%
44.51%
16.37B
2024-04-23
RE
Everest Re
373.15
0.08
0.02%
0.50%
16.18B
2024-04-23
BBY
Best Buy
75.69
0.55
0.73%
2.91%
16.08B
2024-04-23
PKG
Packaging Of America
172.29
-6.60
-3.69%
18.89%
16.06B
2024-04-23
MRO
Marathon Oil
27.54
-0.07
-0.25%
11.34%
15.94B
2024-04-23
CCL
Carnival
14.58
0.30
2.07%
57.11%
15.91B
2024-04-23
MAS
Masco
72.81
0.85
1.17%
42.68%
15.8B
2024-04-23
BG
Bunge
109.29
-0.36
-0.33%
14.75%
15.72B
2024-04-23
WBA
Walgreens Boots Alliance
18.40
0.20
1.07%
-48.17%
15.66B
2024-04-23
CFG
Citizens Financial
34.73
0.25
0.71%
21.43%
15.58B
2024-04-23
SWKS
Skyworks Solutions
99.02
1.12
1.14%
-6.73%
15.5B
2024-04-23
AKAM
Akamai
101.75
0.88
0.87%
26.16%
15.28B
2024-04-23
ESS
Essex Property
242.25
8.57
3.67%
14.42%
15.24B
2024-04-23
NRG
NRG Energy
71.82
1.27
1.80%
107.75%
15.11B
2024-04-23
NDSN
Nordson
261.70
1.56
0.60%
19.86%
14.91B
2024-04-23
BFB
Brown-Forman
49.15
0
0%
-22.70%
14.89B
2024-04-23
CF
CF Industries
79.36
0.57
0.72%
6.38%
14.84B
2024-04-23
MAA
Mid-America Apartment Communities
128.68
1.33
1.04%
-14.20%
14.83B
2024-04-23
TER
Teradyne
98.99
1.39
1.42%
1.42%
14.82B
2024-04-23
CAG
Conagra Foods
31.37
0.31
0.98%
-16.85%
14.8B
2024-04-23
ENPH
Enphase Energy
115.63
5.29
4.79%
-48.52%
14.66B
2024-04-23
DGX
Quest Diagnostics
135.14
5.12
3.93%
-7.79%
14.4B
2024-04-23
TRMB
Trimble Navigation
59.79
0.89
1.51%
25.85%
14.38B
2024-04-23
EPAM
EPAM Systems
249.02
1.91
0.77%
-11.31%
14.2B
2024-04-23
SNA
Snap-On
270.24
1.36
0.51%
4.29%
14.18B
2024-04-23
POOL
Pool
371.57
5.66
1.55%
6.09%
13.94B
2024-04-23
ZBRA
Zebra Technologies
274.99
3.53
1.30%
-4.58%
13.75B
2024-04-23
PEAK
Healthpeak Properties
18.23
0.25
1.39%
-15.91%
13.74B
2024-04-22
SWK
Stanley Black & Decker
90.65
1.28
1.43%
13.52%
13.64B
2024-04-23
KEY
KeyCorp
14.64
0.06
0.41%
31.54%
13.46B
2024-04-23
VTRS
Viatris
11.30
0.06
0.53%
21.11%
13.4B
2024-04-23
MGM
MGM Resorts International
42.90
0.52
1.23%
-4.13%
13.4B
2024-04-23
CPB
Campbell Soup
45.43
0.33
0.73%
-15.07%
13.36B
2024-04-23
BEN
Franklin Resources
25.54
-0.03
-0.12%
-5.37%
13.32B
2024-04-23
HST
Host Hotels & Resorts
19.11
0.15
0.76%
16.81%
13.25B
2024-04-23
LKQ
LKQ
42.54
-6.33
-12.94%
-25.62%
13.06B
2024-04-23
PNR
Pentair
81.13
1.82
2.29%
50.29%
13.02B
2024-04-23
ALB
Albemarle
114.58
2.40
2.13%
-37.72%
12.99B
2024-04-23
AMCR
Amcor
9.03
0.01
0.06%
-18.43%
12.96B
2024-04-23
SYMC
Gen Digital
20.84
0.35
1.71%
18.79%
12.96B
2024-04-23
TAP
Molson Coors Brewing
64.06
-0.46
-0.71%
9.89%
12.81B
2024-04-23
AOS
A.O. Smith
87.36
0.46
0.53%
26.76%
12.77B
2024-04-23
LNT
Alliant Energy
50.17
0.32
0.63%
-9.67%
12.74B
2024-04-23
PKI
Revvity
102.41
1.61
1.60%
-24.06%
12.62B
2024-04-23
NI
NiSource
28.02
0.12
0.41%
-1.79%
12.42B
2024-04-23
WRK
WestRock
48.16
0.10
0.21%
56.06%
12.41B
2024-04-23
SJM
J.M. Smucker
116.34
-1.16
-0.99%
-23.29%
12.37B
2024-04-23
KIM
Kimco Realty
18.69
0.09
0.46%
-0.72%
12.37B
2024-04-23
UDR
UDR
37.40
0.43
1.15%
-9.14%
12.09B
2024-04-23
JKHY
Jack Henry Associates
166.84
1.94
1.18%
5.26%
12.03B
2024-04-23
IP
International Paper
34.22
-0.50
-1.43%
-5.94%
12.03B
2024-04-23
EVRG
Evergy
52.26
0
0%
-17.17%
11.89B
2024-04-23
CRL
Charles River Laboratories
239.73
7.59
3.27%
17.61%
11.8B
2024-04-23
INCY
Incyte
51.89
-0.02
-0.03%
-31.05%
11.77B
2024-04-23
JNPR
Juniper Networks
35.98
-0.08
-0.22%
15.14%
11.72B
2024-04-23
IPG
Interpublic Of Companies
31.10
0.07
0.23%
-16.78%
11.71B
2024-04-23
LW
Lamb Weston Holdings
82.12
0.01
0.01%
-25.23%
11.69B
2024-04-23
AES
AES
17.12
0.48
2.89%
-29.16%
11.68B
2024-04-23
DVA
DaVita Healthcare Partners
134.99
2.71
2.05%
53.15%
11.52B
2024-04-23
PODD
Insulet
168.49
4.30
2.62%
-47.14%
11.51B
2024-04-23
EMN
Eastman Chemical
97.00
-0.09
-0.09%
17.98%
11.37B
2024-04-23
ALLE
Allegion
126.76
1.46
1.16%
22.90%
10.99B
2024-04-23
PAYC
Paycom Software
191.42
4.39
2.35%
-35.88%
10.86B
2024-04-23
REG
Regency Centers
60.01
0.85
1.43%
0.02%
10.86B
2024-04-23
WYNN
Wynn Resorts
98.72
1.23
1.26%
-13.77%
10.82B
2024-04-23
HII
Huntington Ingalls Industries
276.23
1.92
0.70%
31.97%
10.81B
2024-04-23
UHS
Universal Health Services
164.81
3.70
2.29%
17.14%
10.78B
2024-04-23
KMX
CarMax
69.25
1.42
2.09%
0.54%
10.68B
2024-04-23
CPT
Camden Property
99.07
1.09
1.11%
-6.78%
10.58B
2024-04-23
RL
Ralph Lauren
165.61
3.96
2.45%
42.61%
10.3B
2024-04-23
QRVO
Qorvo
107.93
1.02
0.95%
17.30%
10.26B
2024-04-23
CTLT
Catalent
56.04
0.09
0.16%
24.70%
10.15B
2024-04-23
MOS
Mosaic
30.82
0.32
1.03%
-31.24%
9.89B
2024-04-23
TECH
Bio Techne
63.95
1.19
1.90%
-23.96%
9.86B
2024-04-23
BBWI
Bath And Body Works
45.01
1.08
2.45%
25.26%
9.81B
2024-04-23
APA
APA
31.98
-0.50
-1.52%
-15.51%
9.76B
2024-04-23
TFX
Teleflex
209.09
0.67
0.32%
-22.36%
9.75B
2024-04-23
FFIV
F5 Networks
180.22
0.96
0.54%
34.86%
9.68B
2024-04-23
BXP
Boston Properties
62.54
1.25
2.03%
20.19%
9.49B
2024-04-23
AAL
American Airlines
14.29
-0.24
-1.65%
7.28%
9.34B
2024-04-23
TPR
Tapestry
40.31
0.02
0.04%
-3.84%
9.32B
2024-04-23
PNW
Pinnacle West Capital
74.92
0.25
0.34%
-7.41%
9.3B
2024-04-23
HSIC
Henry Schein
72.99
0.98
1.35%
-14.20%
9.22B
2024-04-23
AIZ
Assurant
174.86
0.83
0.47%
49.19%
9.05B
2024-04-23
MTCH
Match
32.20
0.19
0.58%
-6.61%
8.6B
2024-04-23
FRT
Federal Realty Investment
102.28
1.39
1.38%
6.56%
8.35B
2024-04-23
CHRW
C.H. Robinson Worldwide
71.51
0.81
1.15%
-27.45%
8.34B
2024-04-23
CZR
Caesars Entertainment
39.27
0.88
2.29%
-10.40%
8.24B
2024-04-23
GNRC
Generac
135.90
1.80
1.34%
29.80%
8.06B
2024-04-23
BIO
Bio-Rad Laboratories
293.52
13.70
4.90%
-36.44%
8.04B
2024-04-23
ETSY
ETSY
68.93
2.52
3.79%
-32.98%
7.79B
2024-04-23
NCLH
Norwegian Cruise Line
19.05
0.51
2.75%
45.98%
7.77B
2024-04-23
MKTX
MarketAxess
203.61
-0.76
-0.37%
-36.41%
7.73B
2024-04-23
HAS
Hasbro
57.31
1.39
2.49%
10.79%
7.72B
2024-04-23
BWA
Borgwarner
33.14
0.09
0.26%
-32.60%
7.67B
2024-04-23
RHI
Robert Half International
72.06
0.45
0.63%
-1.10%
7.54B
2024-04-23
CBS
Paramount Global
12.89
0.50
3.99%
-42.91%
7.45B
2024-04-23
FMC
FMC
58.90
0.74
1.27%
-52.42%
7.17B
2024-04-23
MHK
Mohawk Industries
112.39
2.41
2.19%
14.46%
6.97B
2024-04-23
IVZ
Invesco
14.89
-0.72
-4.61%
-11.63%
6.88B
2024-04-23
CMA
Comerica
53.22
0.76
1.45%
24.81%
6.82B
2024-04-23
FOX
Fox
29.28
0.32
1.10%
-2.11%
6.8B
2024-04-23
GL
Globe Life
68.24
1.85
2.79%
-36.41%
6.51B
2024-04-23
XRAY
Dentsply International
30.63
0.22
0.72%
-26.09%
6.31B
2024-04-23
ZION
Zions Bancorporation
41.89
0.60
1.45%
48.18%
6.02B
2024-04-23
ALK
Alaska Air
46.00
0.41
0.90%
4.43%
5.68B
2024-04-23
WHR
Whirlpool
107.20
1.77
1.67%
-23.81%
5.65B
2024-04-23
VFC
VF
12.93
0.13
0.98%
-43.59%
4.99B
2024-04-23
NWS
News
25.36
0.18
0.71%
45.58%
4.77B
2024-04-23
OGN
Organon & Co
18.00
0.02
0.08%
-25.09%
4.61B
2024-04-23
AAP
Advance Auto Parts
76.96
-0.12
-0.15%
-39.32%
4.61B
2024-04-23
SEE
Sealed Air
31.75
0.18
0.57%
-32.13%
4.53B
2024-04-23
DXC
DXC Technology
20.42
-0.02
-0.07%
-15.48%
3.72B
2024-04-23
SEDG
Solaredge Technologies
57.38
2.83
5.19%
-81.98%
3.09B
2024-04-23
Preço
Dia
Ano
Data
INDU
US30
38396
156.20
0.41%
13.35%
2024-04-23
MID
US400
2887
23.71
0.83%
15.49%
2024-04-23
NDX
US100
17349
137.68
0.80%
33.76%
2024-04-23
RTY
US2000
1995
27.08
1.38%
11.50%
2024-04-23
SPX
US500
5046
35.80
0.71%
21.98%
2024-04-23
VIX
USVIX
16
-0.56
-0.56%
-0.51%
2024-04-23
Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
5045.16
5010.60
5268.00
4.40
1928 - 2024
Pontos
Diariamente
Mercado De Ações - Países
Mercadoria
FX
INDEX
Estoque
Bond
Cripto
Petróleo Bruto
82.038
0.08
-0.10%
Brent
87.121
0.08
-0.09%
Gas Natural
1.7920
0.00
0.06%
Gasolina
2.6786
0.01
-0.25%
Óleo De Aquecimento
2.5518
0.02
-0.68%
Ouro
2327.61
6.14
-0.26%
Prata
27.234
0.08
-0.28%
Cobre
4.4414
0.03
-0.77%
Soja
1164.00
3.50
0.30%
Trigo
571.02
16.48
-2.81%
Carvão
138.00
3.75
-2.65%
Aço
3558.00
27.00
-0.75%
Minério De Ferro
108.62
0.37
0.34%
Gás TTF
28.68
0.48
-1.63%
Madeira Serrada
517.03
2.84
0.55%
EURUSD
1.06952
0.0041
0.39%
GBPUSD
1.24310
0.0082
0.66%
AUDUSD
0.64776
0.0026
0.40%
NZDUSD
0.59371
0.0016
0.27%
USDJPY
154.729
0.0840
-0.05%
USDCNY
7.25863
0.0073
0.10%
USDCHF
0.91001
0.0019
-0.20%
USDCAD
1.36692
0.0031
-0.22%
USDMXN
17.0469
0.0900
-0.52%
USDINR
83.3031
0.0829
-0.10%
USDBRL
5.15900
0.0073
-0.14%
USDRUB
93.2347
0.2353
-0.25%
USDKRW
1372.59
4.8000
-0.35%
USDTRY
32.5657
0.0031
0.01%
DXY
105.714
0.3989
-0.38%
US500
5043.18
33
0.65%
US30
38386
147
0.39%
US100
17342
131
0.76%
JP225
37739
300
0.80%
GB100
8045
21
0.27%
DE40
18117
256
1.43%
FR40
8082
42
0.52%
IT40
34537
812
2.41%
ES35
11063
172
1.58%
ASX200
7679
30
0.39%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21977
105
0.48%
MOEX
3450
28
-0.82%
IBOVESPA
124642
931
-0.74%
Apple
165.99
0.31
0.19%
Tesla
145.70
3.75
2.64%
Microsoft
405.80
5.28
1.32%
Amazon
177.10
0.07
0.04%
Meta
490.79
9.50
1.97%
Nvidia
809.33
14.68
1.85%
Visa
273.30
1.17
0.43%
JPMorgan
191.13
1.96
1.04%
Intel
34.51
0.19
0.55%
J&J
148.73
0.01
-0.01%
P&G
161.26
0.91
0.57%
Exxon Mobil
120.16
0.24
-0.20%
3M
93.47
0.96
1.04%
Goldman Sachs
418.09
0.85
0.20%
Caterpillar
361.77
4.26
1.19%
Estados Unidos
4.5960
0.015
-0.01%
Reino Unido
4.2440
0.040
0.04%
Japão
0.8860
0.000
0.00%
Austrália
4.3230
0.010
-0.01%
Alemanha
2.4925
0.007
0.01%
Brasil
11.4480
0.002
0.00%
Rússia
14.1900
0.060
0.06%
Índia
7.1670
0.025
-0.03%
Canadá
3.7840
0.002
0.00%
Itália
3.7970
0.021
-0.02%
França
2.9850
0.002
0.00%
África Do Sul
10.9530
0.073
-0.07%
China
2.2440
0.004
0.00%
Suíça
0.7010
0.008
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66561
463
0.70%
Ether
3210.80
7.1300
0.22%
Binance
606.7
1.9000
0.31%
Cardano
0.50789
0.0089
-1.72%
Solana
156.2900
0.9900
-0.63%
Ripple
0.54482
0.0100
1.86%
Polkadot
7.40
0.0874
-1.17%
Avalanche
38.71
0.4851
-1.24%
Polygon
0.73
0.0114
-1.54%
Cosmos
8.80
0.1145
-1.28%
Dai
0.99977
0.0000
0.00%
Litecoin
84.610
0.3100
-0.37%
Uniswap
8.07
0.1541
-1.87%
Algorand
0.19
0.0019
-0.98%
Bitcoin Cash
509.99
12.3951
-2.37%
Estados Unidos
Estados Unidos
Reino Unido
Zona Euro
China
Afeganistão
Albânia
Argélia
Andorra
Angola
Antigua E Barbuda
Argentina
Armênia
Aruba
Austrália
Áustria
Azerbaijão
Baamas
Barein
Bangladesh
Barbados
Belarus
Bélgica
Belize
Benin
Bermudas
Butão
Bolívia
Bosnia
Botsuana
Brasil
Brunei
Bulgária
Burkina-Faso
Burundi
Camboja
Camarões
Canadá
Cabo Verde
Ilhas Caimã
República Centro-Africana
Chade
Ilhas Do Canal
Chile
China
Colômbia
Comores
Congo
Costa-Rica
Cote d Ivoire
Croácia
Cuba
Chipre
República Tcheca
Dinamarca
Djibuti
Dominica
República Dominicana
Leste Da Ásia E Pacífico
Timor Leste
Equador
Egito
El Salvador
Guiné Equatorial
Eritreia
Estônia
Etiópia
Zona Euro
União Europeia
Europa E Na Ásia Central
Ilhas Faroé
Fiji
Finlândia
França
Polinésia Francesa
Gabão
Gâmbia
Geórgia
Alemanha
Gana
Grécia
Groenlândia
Granada
Guam
Guatemala
Guiné
Guiné-Bissau
Guiana
Haiti
Honduras
Hong Kong
Hungria
Islândia
Índia
Indonésia
Irã
Iraque
Irlanda
Ilha do Homem
Israel
Itália
Costa Do Marfim
Jamaica
Japão
Jordânia
Cazaquistão
Quênia
Kiribati
Kosovo
Kuweit
Quirguistão
Laos
Letônia
Líbano
Lesoto
Libéria
Líbia
Liechtenstein
Lituânia
Luxemburgo
Macau
Macedônia
Madagáscar
Malauí
Malásia
Maldivas
Mali
Malta
Ilhas Marshall
Mauritânia
Maurício
Maiote
México
Micronésia
Moldávia
Mônaco
Mongólia
Montenegro
Marrocos
Moçambique
Mianmar
Namíbia
Nepal
Holanda
Antilhas Holandesas
Nova Caledônia
Nova Zelândia
Nicarágua
Níger
Nigéria
Coréia Do Norte
Noruega
Omã
Paquistão
Palau
Panamá
Palestina
Papua Nova Guiné
Paraguai
Peru
Filipinas
Polônia
Portugal
Porto Rico
Catar
República Do Congo
Romênia
Rússia
Ruanda
Samoa
São Tomé E Príncipe
Arábia Saudita
Senegal
Sérvia
Seicheles
Serra Leoa
Cingapura
Eslováquia
Eslovenia
Ilhas Salomão
Somália
África Do Sul
Sul Da Ásia
Coréia Do Sul
Sudão Do Sul
Espanha
Sri-Lanka
Sudão
Suriname
Suazilândia
Suécia
Suíça
Síria
Taiwan
Tadjiquistão
Tanzânia
Tailândia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunísia
Turquia
Turcomenistão
Uganda
Ucrânia
Emirados Árabes Unidos
Reino Unido
Estados Unidos
Uruguai
Uzbequistão
Vanuatu
Venezuela
Vietnã
Ilhas Virgens
Iêmen
Zâmbia
Zimbábue
Calendário
Previsão
Indicadores
Mercados
Moeda
Títulos do Governo a 10 Anos
Mercado De Ações
PIB
PIB (anual)
PIB
PIB Taxa De Crescimento Anual
PIB A Preços Constantes
PIB Agricultura
PIB Construção
PIB Manufatura
PIB Indústrias Extrativas
PIB Administração Pública
PIB Serviços
PIB Transportes
PIB Eletricidade Gás Água Esgoto e Limpeza Urbana
Taxa de Crescimento do PIB
PIB Per Capita
PIB Per Capita Ppp
GDP Sales
A Formação Bruta De Capital Fixo
Produto Interno Bruto
Gastos Do Consumidor Real
Índice Econômico Semanal
Trabalho
Variação do Emprego Privado ADP
Remuneração Média por Hora (mensal)
Remuneração Média por Hora (anual)
Média de Horas de Trabalho por Semana
Número de Demissões Challenger
Pedidos de Subsídio de Desemprego Contínuos
População Empregada
Índice De Custo Do Emprego
Taxa de Emprego
Trabalho a Tempo Integral
Folha de Pagamento do Governo
Anúncios de planos de contratação
Pedidos de Subsídio de Desemprego
Demissões e Demissões
Job Openings
Taxa de abandono de emprego
Média de Pedidos de Subsídio de Desemprego de 4 Semanas
Ofertas de Emprego JOLTs
Saídas de Emprego JOLTs
Custo do Trabalho
Taxa de Desemprego de Longa Duração
Folha de Pagamento Manufatura
Salários Mínimos
Folha de Pagamento Não-Agrícola
Folha de Pagamento Não-Agrícola Privado
Nonfarm Productivity
Trabalho a Tempo Parcial
Taxa de Participação na Força de Trabalho
População
Produtividade
Idade De Aposentadoria Homens
Idade de Aposentadoria Mulheres
Taxa de desemprego U-6
População Desocupada
Taxa de Desocupação
Unit Labour Costs
Crescimento dos Salários
Salário
Salários Na Indústria
Taxa de Desemprego de Jovens
Preços
Expetativas de Inflação ao Consumidor
Núcleo da Inflação
Núcleo de Inflação (mensal)
Núcleo de Inflação (anual)
Índice De Preços Pce Núcleo
Núcleo do Índice de Preços PCE (mensal)
Núcleo do Índice de Preços PCE (anual)
Core PCE Prices
Núcleo do IPP (mensal)
Núcleo do IPP (anual)
Preços principais do produtor
Índice de Preços ao Consumidor
CPI Core Core YoY
IPC Habitação água Eletricidade Gás e Outros Combustíveis
CPI - Mediana
CPI de
IPC Transporte
CPI média aparada
Inflação de Energia
Preços de Exportação
Índice de Preços de Exportação (mensal)
Índice de Preços de Exportação (anual)
Inflação Alimentos
Índice De Preços Ao PIB
Preços De Importação
Índice de Preços de Importação (mensal)
Índice de Preços de Importação (anual)
Taxa De Inflação (Mensal)
Taxa De Inflação (Anual)
Expectativas de inflação de 5 anos em Michigan
Expectativas de inflação de Michigan
Índice De Preços Ao Pce
Índice de Preços PCE (mensal)
Índice de Preços PCE (anual)
PCE Prices
PPI
PPI Ex Alimentos, Energia e Serviços Comerciais
PPI Ex Alimentação, Energia e Comércio (Mensal)
PPI Ex Alimentos, Energia e Comércio (Anual)
Índice de Preços ao Produtor (mensal)
Índice de Preços ao Produtor (anual)
Inflação do aluguel
Inflação de Serviços
Dinheiro
Balanço dos Bancos
Balanço do Banco Central
Taxa efetiva de fundos federais
Excedente da Conta de Capital do Fed
Fed Interest Rate
Compra de Títulos por Estrangeiros
Reservas Internacionais
Taxa Interbancária
Empréstimos ao Setor Privado
Agregado Monetário M0
Agregado Monetário M1
Agregado Monetário M2
Dívida Privada ao PIB
Taxa de fundos proxy
Taxa Repo
Taxa de financiamento garantida durante a noite
Comércio
Exportações Automáticas
Balança Comercial
Produção De Petróleo
Transações Correntes
Serviços de conta corrente
Transações Correntes (% PIB)
Exportações
Dívida Externa
Investimento Estrangeiro Direto
Reservas De Ouro
Balança Comercial de Bens
Importações
Fluxos TIC Líquidos de Longo Prazo
Exportação de petróleo
Fluxos de Capital Líquido
Termos De Troca
Índice De Terrorismo
Receitas do Turismo
Número de Visitantes
Vendas de Armas
Produção Semanal de Petróleo Bruto
Governo
Pedidos de Asilo
Índice de Corrupção
Ranking de Corrupção
Classificação de Risco de Crédito
Despesas do Estado
Saldo Orçamental (% PIB)
Dívida Pública
Dívida Pública (% PIB)
Receitas do Estado
Gastos Públicos
Gastos Do Governo Em Relação Ao PIB
Feriados
Despesas Militares
Situação Orçamental Mensal
Negócio
Falências
Estoques das Empresas (mensal)
Capacidade de Uso
Produção de Autoveículos
Licenciamento de Autoveículos
Variação de Estoques
Índice de Atividade Nacional Chicago Fed
PMI Chicago
Índice Coincidente
Indicador principal composto
Lucros das Empresas
Índice de Manufatura Dallas Fed
Índice Dallas Fed Services
Encomendas de Bens Duráveis (mensal)
Encomedas à Indústria excl. Transporte (mensal)
Encomedas à Indústria (mensal)
Produção Industrial (Mensal)
Produção Industrial (anual)
PMI Industrial ISM
PMI de Serviços ISM
Índice de Manufatura Kansas Fed
Índice Principal de Atividade Econômica
Índice de Gerentes de Logística LMI
Produção das Indústrias de Transformação (mensal)
Produção das Indústrias de Transformação (anual)
Indústrias Extrativas
Novas Encomendas
Índice de Confiança do Pequeno Empresário NFIB
Pedidos de bens não de defesa Ex Air
Índice de Atividade Industrial NY Empire State
Philadelphia Fed Index Manufacturing
Estoques de Varejo Ex Automóveis (Mensal)
Índice de Manufatura Richmond
Índice de Serviços Richmond
PMI Composto S&P Global
PMI Industrial S&P Global
PMI de Serviços S&P Global
Produção de Aço
Vendas de Veículos
Estoques no Atacado (mensal)
Consumidor
Taxa de Empréstimo Bancário
Vendas nos Shoppings
Variação do Crédito ao Consumidor
Gastos De Consumidores
Contas de cartão de crédito
Empréstimos Automáticos com Saldo da Dívida
Cartões de crédito de saldo devedor
Hipotecas de saldo de dívida
Empréstimos para Estudantes com Saldo da Dívida
Rendimento Disponível das Famílias
Preços da Gasolina
Dívida das Famílias (% do PIB)
Expectativas do consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renda Pessoal (mensal)
Poupança Das Famílias
Gastos Pessoais (mensal)
Crédito Ao Sector Privado
Índice de Otimismo Econômico RCM/TIPP
Índice de Vendas no Varejo Redbook (anual)
Vendas no Varejo exceto Veículos Automotores (mensal)
Retalho Ex Gás / Autos (Mensal)
Vendas no Varejo (mensal)
Vendas no Varejo (anual)
Dívida Total da Família
Preços de Carros Usados (mensal)
Preços de Carros Usados (anual)
Habitação
Taxa de hipoteca de 15 anos
Taxa de hipoteca de 30 anos
Preços médios de habitação
Tamanho médio da hipoteca
Licenças de Construção
Licenças de Construção (mensal)
Índice de Preços de Imóveis Case Shiller
Gastos de Construção (mensal)
Vendas de Casas Existentes
Vendas de Casas Existentes (mensal)
Existing Home Sales Prices
Casa Própria
Índice de preço da habitação
Índice de Preços de Imóveis (mensal)
Índice De Preços House (Anual)
Início de Construção de Casas
Início de Construção de Casas (mensal)
Habitação começa multifamiliar
Habitação começa em família única
Juros de Hipotecas de 30 anos MBA
Pedidos de Hipotecas MBA
Índice de Pedidos de Hipotecas MBA
Índice de Refinanciamento Hipotecário MBA
Índice de Compra MBA
Originações de hipoteca
Índice de Mercado de Habitação NAHB
Índice Nacional de Preços de Casas
Vendas de Casas Novas
Vendas de Casas Novas (mensal)
Vendas Pendentes de Casas (mensal)
Vendas Pendentes de Casas (anual)
Relação preço-aluguel
Preços de imóveis residenciais
Índice de Preços de Imóveis S&P/CS (mensal)
Índice de Preços de Imóveis S&P/CS (anual)
Inventário Total de Habitação
Impostos
Imposto para Empresas
Imposto de Renda da Pessoa Física
Imposto Sobre Vendas
Contribuições à Seguridade Social
Contribuições à Seguridade Social: Empresas
Contribuições à Seguridade Social: Empregados
Taxa de Retenção na Fonte
Energia
Importações brutas de API
Variação do Estoque de Petróleo Bruto API
Execuções brutas da API
Número de Cushing da API
Estoques destilados da API
Estoques de gasolina API
Óleo de aquecimento API
Importações de produtos API
Contagem de Plataformas de Petróleo Baker Hughes
Contagem total de plataformas da Baker Hughes
Variação das Importações de Petróleo Bruto EIA
Variação do Estoque de Petróleo Bruto da EIA
Variação do Estoque de Petróleo Bruto em Cushing
Variação da Produção de Combustível Destilado EIA
Variação de Estoque de Destilados EIA
Variação da Produção de Gasolina EIA
Variação do Estoque de Gasolina EIA
Variação do Estoque de Óleo de Aquecimento EIA
Variação do Estoque de Gás Natural EIA
Atividade das Refinarias de Petróleo EIA
Estoques estratégicos de petróleo bruto da reserva de petróleo
Saúde
Camas Hospitalares
Hospitais
Médicos
Enfermeiras
Clima
Emissões de CO2
Precipitação
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now