Preço Dia Ano MCap Data
MSFT Microsoft 392.29 -17.23 -4.21% 42.43% 2.91T 2024-04-25
AAPL Apple 168.52 -0.60 -0.35% 2.90% 2.6T 2024-04-25
NVDA Nvidia 811.42 14.11 1.77% 209.22% 2.05T 2024-04-25
AMZN Amazon 171.60 -5.17 -2.92% 67.30% 1.78T 2024-04-25
FB Meta 430.78 -64.08 -12.95% 107.55% 1.11T 2024-04-25
GOOG Alphabet 157.56 -3.57 -2.22% 50.62% 887.74B 2024-04-25
LLY Eli Lilly 723.27 -9.09 -1.24% 87.94% 688.34B 2024-04-25
AVGO Broadcom 1,286.52 28.83 2.29% 106.83% 595.89B 2024-04-25
JPM JPMorgan 192.83 -0.32 -0.17% 40.07% 555.93B 2024-04-25
V Visa 274.34 -0.76 -0.28% 19.49% 546.78B 2024-04-25
TSLA Tesla 165.04 3.07 1.90% 2.72% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.78 -2.94 -0.72% 25.97% 527.86B 2024-04-25
WMT Walmart 60.16 0.30 0.50% 19.07% 483.64B 2024-04-25
XOM Exxon Mobil 120.56 -0.66 -0.54% 3.47% 476.7B 2024-04-25
UNH UnitedHealth 495.50 7.30 1.50% 0.73% 455.93B 2024-04-25
MA Mastercard 459.99 -2.68 -0.58% 25.42% 427.64B 2024-04-25
PG P&G 162.60 -0.13 -0.08% 3.97% 382.41B 2024-04-25
JNJ J&J 146.67 -1.90 -1.28% -11.21% 353.47B 2024-04-25
HD Home Depot 331.25 -1.77 -0.53% 11.78% 327.75B 2024-04-25
MRK Merck 129.51 2.47 1.94% 11.14% 327.47B 2024-04-25
COST Costco Wholesale 718.42 -5.76 -0.80% 42.78% 317.26B 2024-04-25
ORCL Oracle 114.05 -1.34 -1.16% 21.25% 312.75B 2024-04-25
CVX Chevron 164.02 0.30 0.18% -2.94% 303.79B 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 297.16B 2024-04-25
ABBV AbbVie 166.97 -1.04 -0.62% 3.20% 294.21B 2024-04-25
KO Coca-Cola 61.71 0.11 0.18% -3.35% 266.47B 2024-04-25
CRM Salesforce 270.83 -5.09 -1.84% 41.41% 261.71B 2024-04-25
NFLX Netflix 558.40 2.91 0.52% 73.12% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.21 0.52 0.34% 81.63% 246.72B 2024-04-25
PEP PepsiCo 177.51 0.05 0.03% -6.43% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.99 -4.89 -0.85% 4.49% 218.1B 2024-04-25
WFC Wells Fargo 60.13 -0.53 -0.87% 48.29% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.15 -10.23 -2.14% 26.40% 208.9B 2024-04-25
ACN Accenture 305.67 -7.84 -2.50% 12.71% 205.52B 2024-04-25
DIS Walt Disney 111.88 -2.13 -1.87% 14.15% 205.17B 2024-04-25
MCD McDonalds 276.47 -0.34 -0.12% -5.16% 199.26B 2024-04-25
CSCO Cisco Systems 48.00 -0.35 -0.72% 1.93% 194.28B 2024-04-25
TMUS T-Mobile Us 163.35 -0.80 -0.49% 10.37% 193.23B 2024-04-25
ABT Abbott 106.57 -0.36 -0.34% -3.09% 184.47B 2024-04-25
DHR Danaher 246.60 -3.77 -1.51% 6.08% 181.97B 2024-04-25
QCOM Qualcomm 162.07 -1.55 -0.95% 42.10% 181.55B 2024-04-25
GE General Electric 160.11 0.82 0.51% 62.65% 174.12B 2024-04-25
INTU Intuit 624.13 -11.75 -1.85% 48.66% 174.07B 2024-04-25
AXP American Express 236.71 -2.26 -0.95% 51.62% 170.95B 2024-04-25
CAT Caterpillar 338.76 -25.48 -7.00% 54.95% 169.34B 2024-04-25
VZ Verizon 39.21 -0.33 -0.83% 5.12% 164.85B 2024-04-25
AMAT Applied Materials 194.88 -1.25 -0.64% 76.19% 162B 2024-04-25
TXN Texas Instruments 172.80 -2.05 -1.17% 2.01% 158.03B 2024-04-25
IBM IBM 167.03 -16.95 -9.21% 32.72% 153.81B 2024-04-25
COP ConocoPhillips 129.18 -0.37 -0.29% 26.54% 151.62B 2024-04-25
CMCSA Comcast 37.68 -2.51 -6.25% 2.11% 150.57B 2024-04-25
MS Morgan Stanley 92.21 -1.68 -1.79% 4.71% 150.51B 2024-04-25
PM Philip Morris International 96.46 -2.54 -2.57% -1.77% 149.33B 2024-04-25
BX Blackstone 121.29 -2.67 -2.15% 42.18% 148.41B 2024-04-25
INTC Intel 34.63 0.16 0.46% 19.91% 148.22B 2024-04-25
UNP Union Pacific 241.93 9.79 4.22% 24.23% 146.78B 2024-04-25
PFE Pfizer 25.52 -0.74 -2.82% -35.11% 144.73B 2024-04-25
NOW ServiceNow 702.52 -43.07 -5.78% 58.84% 143.82B 2024-04-25
AMGN Amgen 268.12 -5.02 -1.84% 12.28% 143.7B 2024-04-25
NKE Nike 93.33 -1.34 -1.42% -25.13% 140.95B 2024-04-25
NEE NextEra Energy 66.47 -0.24 -0.36% -10.26% 135.34B 2024-04-25
GS Goldman Sachs 417.41 -5.67 -1.34% 22.96% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.50 -0.73 -0.97% 45.99% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 370.06 -5.10 -1.36% 25.46% 130.92B 2024-04-25
LOW Lowe's Companies 228.35 -1.92 -0.83% 13.72% 130.09B 2024-04-25
SYK Stryker 335.43 -1.87 -0.55% 12.26% 127.2B 2024-04-25
ETN Eaton 315.78 -4.10 -1.28% 95.02% 126.04B 2024-04-25
ANTM Elevance Health 539.67 5.87 1.10% 19.29% 125.03B 2024-04-25
HON Honeywell International 191.10 -3.79 -1.94% 0.10% 124.95B 2024-04-25
UPS United Parcel Service 145.94 -0.72 -0.49% -17.22% 124B 2024-04-25
MU Micron Technology 111.07 -0.61 -0.55% 91.04% 123.22B 2024-04-25
PGR Progressive 209.99 -2.30 -1.08% 55.70% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.60 -0.22 -1.31% -5.20% 118.74B 2024-04-25
LRCX Lam Research 899.25 14.26 1.61% 79.95% 117.92B 2024-04-25
C Citigroup 61.55 -0.97 -1.55% 28.50% 117.49B 2024-04-25
BLK BlackRock 754.62 -10.10 -1.32% 15.98% 111.89B 2024-04-25
LMT Lockheed Martin 459.24 0.24 0.05% -3.44% 110.54B 2024-04-25
TJX TJX Companies 95.31 0.09 0.09% 24.04% 108.3B 2024-04-25
DE Deere & Company 390.11 -4.92 -1.25% 4.14% 108.02B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.36% 107.56B 2024-04-25
MDT Medtronic 79.29 -1.17 -1.45% -11.60% 104.7B 2024-04-25
CI Cigna 354.78 2.44 0.69% 42.96% 103.68B 2024-04-25
ABNB Airbnb 161.01 -1.91 -1.17% 41.63% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 394.07 -6.98 -1.74% 21.89% 101.82B 2024-04-25
ADP ADP 245.84 -0.98 -0.40% 16.13% 100.68B 2024-04-25
SBUX Starbucks 87.99 -0.84 -0.95% -19.53% 99.37B 2024-04-25
CB Chubb 244.01 1.01 0.42% 23.01% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.45 -0.58 -0.29% 13.72% 98.47B 2024-04-25
BA Boeing 161.64 -3.29 -1.99% -20.06% 97.84B 2024-04-25
ADI Analog Devices 195.57 -1.05 -0.53% 7.97% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 885.84 -21.36 -2.35% 13.86% 96.67B 2024-04-25
PLD ProLogis 103.39 -0.01 -0.01% -14.30% 95.41B 2024-04-25
MDLZ Mondelez International 70.80 -0.55 -0.77% -2.34% 95.21B 2024-04-25
PANW Palo Alto Networks 285.79 -8.24 -2.80% 55.45% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.94 -3.96 -8.10% -33.93% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 661.19 4.17 0.63% 85.02% 89.35B 2024-04-25
CVS CVS Health 67.29 -0.44 -0.65% -7.66% 84.4B 2024-04-25
WM Waste Management 209.84 -0.78 -0.37% 28.26% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,046.91 117.03 3.99% 51.60% 82.94B 2024-04-25
HCA HCA 314.53 -4.79 -1.50% 13.11% 82.81B 2024-04-25
ANET Arista Networks 262.24 7.30 2.86% 68.15% 82.01B 2024-04-25
GILD Gilead Sciences 65.51 -1.57 -2.34% -23.46% 81.56B 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 80.63B 2024-04-25
SO Southern 74.14 0.17 0.23% 2.14% 80.42B 2024-04-25
SNPS Synopsys 524.39 -3.66 -0.69% 43.63% 79.87B 2024-04-25
GD General Dynamics 284.09 3.56 1.27% 32.24% 77.48B 2024-04-25
EOG EOG Resources 135.30 -0.33 -0.24% 15.97% 77.38B 2024-04-25
MO Altria 43.21 0.29 0.68% -8.04% 77.33B 2024-04-25
SHW Sherwin-Williams 305.65 1.56 0.51% 30.18% 77.14B 2024-04-25
CME CME 213.24 0.48 0.23% 13.55% 76.84B 2024-04-25
DUK Duke Energy 99.01 0.01 0.01% -0.73% 76.1B 2024-04-25
TGT Target 164.34 -1.17 -0.71% 4.27% 75.83B 2024-04-25
CDNS Cadence Design Systems 274.97 -2.79 -1.00% 35.05% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.49 -1.09 -0.82% 25.70% 74.89B 2024-04-25
ITW Illinois Tool Works 247.79 -3.89 -1.55% 7.10% 74.04B 2024-04-25
CL Colgate-Palmolive 89.28 6.58 7.96% 16.43% 73.18B 2024-04-25
NOC Northrop Grumman 480.18 6.19 1.31% 3.16% 72.03B 2024-04-25
MPC Marathon Petroleum 198.55 -0.72 -0.36% 62.04% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.63 4.85 0.91% 50.49% 70.66B 2024-04-25
SLB Schlumberger 49.25 0.06 0.12% 0.59% 70.29B 2024-04-25
APH Amphenol 116.54 0.61 0.52% 57.68% 70.03B 2024-04-25
PH Parker-Hannifin 545.75 -1.19 -0.22% 75.12% 69.89B 2024-04-25
MAR Marriott International 241.81 -2.20 -0.90% 46.45% 69.69B 2024-04-25
FCX Freeport-McMoran 48.30 0.01 0.02% 29.56% 69.42B 2024-04-25
ZTS Zoetis 151.46 0.53 0.35% -12.42% 69.18B 2024-04-25
TDG TransDigm 1,244.59 5.02 0.40% 65.07% 68.95B 2024-04-25
MCO Moody's 374.65 -7.41 -1.94% 22.87% 68.09B 2024-04-25
PYPL PayPal 63.48 -1.40 -2.16% -11.56% 67.72B 2024-04-25
TT Trane Technologies 297.06 0.33 0.11% 66.10% 67.41B 2024-04-25
PSX Phillips 66 156.60 -1.41 -0.89% 57.75% 67.38B 2024-04-25
CTAS Cintas 663.31 -1.25 -0.19% 50.88% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.68 -2.27 -0.97% -10.38% 66.62B 2024-04-25
CSX CSX 33.81 0.12 0.36% 9.42% 65.89B 2024-04-25
FDX FedEx 264.39 -2.06 -0.77% 18.68% 64.84B 2024-04-25
PXD Pioneer Natural Resources 274.98 -0.98 -0.36% 23.62% 64.01B 2024-04-25
USB US Bancorp 40.89 -0.78 -1.87% 28.71% 63.51B 2024-04-25
ECL Ecolab 219.37 -1.72 -0.78% 34.93% 62.55B 2024-04-25
EMR Emerson Electric 108.97 -0.72 -0.66% 32.12% 62.18B 2024-04-25
PNC PNC 155.44 -2.82 -1.78% 25.66% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,045.35 -47.93 -4.38% 16.44% 60.76B 2024-04-25
NXPI NXP Semiconductors 234.54 -0.57 -0.24% 41.84% 60.67B 2024-04-25
AON AON 305.12 -3.72 -1.20% -6.79% 60.31B 2024-04-25
RSG Republic Services 192.30 -0.01 -0.01% 40.11% 60.14B 2024-04-25
OXY Occidental Petroleum 67.51 0.09 0.13% 10.08% 59.54B 2024-04-25
CEG Constellation Energy 188.11 1.68 0.90% 147.97% 59.28B 2024-04-25
PCAR PACCAR 112.41 -1.32 -1.16% 53.78% 58.59B 2024-04-25
ROP Roper Industries 539.05 0.72 0.13% 25.06% 57.39B 2024-04-25
MSI Motorola Solutions Msi 344.49 -0.27 -0.08% 19.74% 57.08B 2024-04-25
COF Capital One Financial 145.88 -3.01 -2.02% 54.50% 55.56B 2024-04-25
VLO Valero Energy 164.82 -2.39 -1.43% 39.86% 55.19B 2024-04-25
MNST Monster Beverage 52.33 -2.04 -3.75% -3.56% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 235.53 -1.00 -0.42% 17.17% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.83 -0.14 -0.25% 42.21% 52.28B 2024-04-25
DXCM Dexcom 136.15 -1.83 -1.33% 8.98% 52.25B 2024-04-25
EW Edwards Lifesciences 87.65 -1.07 -1.21% 0.27% 52.24B 2024-04-25
GM General Motors 45.35 0.31 0.68% 40.75% 52.22B 2024-04-25
APD Air Products & Chemicals 234.34 -0.43 -0.18% -17.97% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.08 -1.66 -2.28% 20.64% 51.69B 2024-04-25
EL Estée Lauder 144.68 -2.78 -1.89% -39.93% 51.65B 2024-04-25
HLT Hilton Worldwide 204.12 -0.49 -0.24% 39.49% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.88 -1.50 -0.63% 14.82% 51.21B 2024-04-25
F Ford Motor 12.75 -0.20 -1.55% 10.44% 50.83B 2024-04-25
AIG AIG 74.65 -0.41 -0.54% 46.92% 50.79B 2024-04-25
MMM 3M 91.06 -0.95 -1.03% -12.75% 50.32B 2024-04-25
AZO AutoZone 2,906.69 -85.81 -2.87% 9.90% 49.77B 2024-04-25
HES Hess 160.00 0.93 0.58% 11.92% 48.99B 2024-04-25
MCHP Microchip Technology 89.99 -0.69 -0.76% 21.43% 48.94B 2024-04-25
TRV Travelers Companies 211.60 -2.05 -0.96% 19.81% 48.43B 2024-04-25
FTNT Fortinet 63.36 -2.13 -3.25% -0.06% 48.32B 2024-04-25
NEM Newmont Mining 42.81 4.16 10.75% -9.22% 47.97B 2024-04-25
AFL Aflac 83.44 -0.95 -1.13% 27.60% 47.95B 2024-04-25
COR Cencora 240.07 2.16 0.91% 45.07% 47.8B 2024-04-25
WMB Williams Companies 39.31 0.01 0.03% 33.51% 47.79B 2024-04-25
STZ Constellation Brands 260.94 -0.87 -0.33% 15.19% 47.63B 2024-04-25
DHI DR Horton 142.81 -3.14 -2.15% 34.64% 47.33B 2024-04-25
OKE ONEOK 80.92 -0.17 -0.21% 25.03% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.75 1.40 4.33% -4.93% 46.72B 2024-04-25
KHC Kraft Heinz 38.35 -0.26 -0.67% -2.57% 46.38B 2024-04-25
KMB Kimberly Clark 136.95 -0.97 -0.70% -4.64% 46.23B 2024-04-25
SPG Simon Property 142.31 -0.51 -0.35% 31.36% 46.17B 2024-04-25
GWW Grainger 934.11 -23.12 -2.42% 39.04% 46.02B 2024-04-25
ADSK Autodesk 214.78 -0.17 -0.08% 13.10% 45.96B 2024-04-25
O Realty Income 53.44 -0.24 -0.45% -12.84% 45.92B 2024-04-25
PSA Public Storage 258.64 -4.07 -1.55% -10.39% 45.54B 2024-04-25
URI United Rentals 680.44 24.16 3.68% 81.45% 45.44B 2024-04-25
ALL Allstate 172.06 -0.22 -0.13% 50.85% 45.18B 2024-04-25
SRE Sempra Energy 71.69 -0.38 -0.53% -53.55% 45.18B 2024-04-25
AEP American Electric Power 86.25 -0.10 -0.11% -6.51% 45.17B 2024-04-25
ROST Ross Stores 131.36 -1.26 -0.95% 25.46% 44.13B 2024-04-25
PAYX Paychex 122.29 -0.34 -0.28% 16.06% 43.74B 2024-04-25
JCI Johnson Controls 64.28 -0.46 -0.71% 12.20% 43.71B 2024-04-25
DLR Digital Realty 139.64 -1.04 -0.74% 42.97% 43.66B 2024-04-25
TEL TE Connectivity 138.87 -1.34 -0.95% 11.83% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.89 -1.10 -1.89% 36.13% 42.83B 2024-04-25
D Dominion Resources 51.05 -0.24 -0.47% -10.92% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 194.87 -0.47 -0.24% 14.84% 42.19B 2024-04-25
CHTR Charter Communications 258.33 -5.96 -2.26% -20.25% 41.6B 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.53% 8.86% 41.56B 2024-04-25
NUE Nucor 172.52 -0.36 -0.21% 19.39% 41.16B 2024-04-25
CCI Crown Castle International 94.11 -1.32 -1.38% -21.67% 40.94B 2024-04-25
AME Ametek 176.88 -1.39 -0.78% 32.26% 40.86B 2024-04-25
CNC Centene 76.19 -0.05 -0.07% 14.35% 40.62B 2024-04-25
AMP Ameriprise Financial 405.17 -7.52 -1.82% 38.51% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.44 -0.48 -0.67% 28.45% 40.39B 2024-04-25
GIS General Mills 71.37 -0.27 -0.37% -18.79% 40.22B 2024-04-25
KR Kroger 55.75 -0.44 -0.79% 16.21% 40.14B 2024-04-25
IDXX Idexx Laboratories 481.69 -12.98 -2.62% 0.05% 40.05B 2024-04-25
PRU Prudential Financial 110.90 -1.97 -1.74% 32.50% 39.84B 2024-04-25
MRNA Moderna 104.25 -4.75 -4.36% -20.25% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.15 2.41 1.76% 133.63% 39.75B 2024-04-25
YUM Yum Brands 141.11 -0.54 -0.38% 2.25% 39.54B 2024-04-25
A Agilent 135.56 -1.99 -1.45% 1.83% 39.48B 2024-04-25
CMI Cummins 289.60 -3.55 -1.21% 27.11% 39.47B 2024-04-25
DOW Dow 56.17 -0.92 -1.61% 6.83% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.76 -2.04 -2.35% 5.79% 38.67B 2024-04-25
FAST Fastenal 67.73 -0.06 -0.09% 29.13% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.85 -0.54 -0.70% 2.51% 38.22B 2024-04-25
HSY Hershey 186.08 -2.37 -1.26% -28.91% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.67 -0.13 -0.33% -11.98% 37.42B 2024-04-25
HUM Humana 311.19 -5.15 -1.63% -37.97% 37.27B 2024-04-25
CINF Cincinnati Financial 118.57 -1.44 -1.20% 14.51% 37.08B 2024-04-25
LEN Lennar 151.13 -2.88 -1.87% 38.46% 36.92B 2024-04-25
IR Ingersoll Rand 91.74 -0.75 -0.81% 71.76% 36.85B 2024-04-25
MSCI Msci 460.68 -4.88 -1.05% -2.22% 36.58B 2024-04-25
FANG Diamondback Energy 205.41 -0.01 0% 50.01% 36.57B 2024-04-25
PWR Quanta Services 252.04 -1.28 -0.50% 53.62% 36.54B 2024-04-25
CSGP CoStar 89.32 -2.74 -2.97% 24.19% 36.35B 2024-04-25
MLM Martin Marietta Materials 588.97 -2.83 -0.48% 70.95% 36.2B 2024-04-25
PCG PG&E 16.93 -0.12 -0.67% -1.97% 35.61B 2024-04-25
IT Gartner 448.26 -1.83 -0.41% 52.01% 34.89B 2024-04-25
ACGL Arch Capital 92.91 -0.38 -0.41% 28.52% 34.8B 2024-04-25
NDAQ NASDAQ 59.34 -2.21 -3.58% 9.62% 34.27B 2024-04-25
HAL Halliburton 38.46 -0.33 -0.85% 15.65% 34.19B 2024-04-25
LVS Las Vegas Sands 45.88 0.03 0.07% -25.77% 34.16B 2024-04-25
EA Electronic Arts EA 127.00 -1.23 -0.96% 1.50% 33.81B 2024-04-25
VMC Vulcan Materials 255.20 -1.53 -0.59% 50.41% 33.61B 2024-04-25
PEG Public Service 67.54 0.26 0.39% 8.08% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.84 -0.34 -0.64% -2.58% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.55 -1.17 -1.16% 9.88% 32.33B 2024-04-25
CDW CDW 240.56 -0.24 -0.10% 45.69% 32.24B 2024-04-25
ED Consolidated Edison 93.76 0.33 0.35% -5.43% 32.18B 2024-04-25
MPWR Monolithic Power Systems 651.21 8.57 1.33% 43.43% 31.84B 2024-04-25
DFS Discover Financial Services 126.30 -2.68 -2.08% 24.83% 31.63B 2024-04-25
GPN Global Payments 124.51 -3.01 -2.36% 19.04% 31.6B 2024-04-25
VRSK Verisk Analytics 221.18 -1.22 -0.55% 16.27% 31.59B 2024-04-25
DG Dollar General 142.81 -0.53 -0.37% -34.87% 31.34B 2024-04-25
XYL Xylem 129.83 -0.96 -0.73% 28.57% 31.33B 2024-04-25
ROK Rockwell Automation 274.42 -1.80 -0.65% 1.40% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.71 -0.95 -1.53% -21.19% 30.96B 2024-04-25
DAL Delta Air Lines 48.42 0.52 1.08% 47.85% 30.95B 2024-04-25
XEL Xcel Energy 55.24 -0.15 -0.27% -22.39% 30.53B 2024-04-25
PPG PPG Industries 129.28 -1.29 -0.99% -6.07% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,195.93 4.98 0.42% 67.41% 29.61B 2024-04-25
VICI Vici Properties 28.41 -0.05 -0.16% -14.05% 29.59B 2024-04-25
HIG Hartford Financial Services 98.94 -1.01 -1.01% 44.50% 29.32B 2024-04-25
BIIB Biogen 199.41 -2.73 -1.35% -29.39% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.71 -0.34 -0.21% 68.59% 28.67B 2024-04-25
ON On Semiconductor 65.61 0.07 0.10% -8.81% 28.38B 2024-04-25
EXR Extra Space Storage 133.04 -1.87 -1.38% -11.51% 28.2B 2024-04-25
ANSS Ansys 323.02 -5.62 -1.71% 3.78% 28.05B 2024-04-25
TSCO Tractor Supply 264.42 6.35 2.46% 8.73% 27.88B 2024-04-25
EFX Equifax 225.46 -0.38 -0.17% 13.85% 27.65B 2024-04-25
HPQ HP 27.81 -0.29 -1.01% -4.96% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 368.70 -17.74 -4.59% 3.21% 27.1B 2024-04-25
EIX Edison International 70.44 -0.37 -0.52% -4.51% 27.03B 2024-04-25
GRMN Garmin 141.54 -1.33 -0.93% 47.31% 27B 2024-04-25
AVB AvalonBay Communities 189.87 -1.82 -0.95% 11.00% 26.92B 2024-04-25
GLW Corning 31.28 -0.21 -0.67% -4.91% 26.72B 2024-04-25
RMD ResMed 180.44 -3.64 -1.98% -20.37% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.19 0.01 0.02% 18.05% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.04 -1.39 -1.13% -21.01% 26.28B 2024-04-25
CHD Church & Dwight 107.50 0.04 0.04% 16.85% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.67 0.02 0.02% -13.70% 26B 2024-04-25
MTD Mettler Toledo International 1,218.29 -16.42 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.50 -0.43 -0.37% 56.63% 25.94B 2024-04-25
KEYS Keysight Technologies 145.67 -0.86 -0.58% 2.60% 25.42B 2024-04-25
CAH Cardinal Health 104.26 0.69 0.66% 29.69% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.62% 43.28% 25.05B 2024-04-25
RJF Raymond James Financial 118.90 -8.77 -6.87% 30.12% 24.97B 2024-04-25
DOV Dover 179.17 7.75 4.52% 27.24% 24.65B 2024-04-25
NVR NVR 7,684.01 -110.12 -1.41% 35.24% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.45 -1.55 -1.05% 21.40% 24.42B 2024-04-25
EQR Equity Residential 64.66 -0.10 -0.16% 6.84% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.43 -0.48 -0.34% 17.13% 24.17B 2024-04-25
TROW T. Rowe Price 107.99 -3.16 -2.84% -0.42% 24.14B 2024-04-25
AWK American Water Works 121.94 0.44 0.36% -18.19% 23.55B 2024-04-25
BRO Brown & Brown 81.94 -0.34 -0.41% 30.43% 23.3B 2024-04-25
PHM PulteGroup 109.48 -2.70 -2.41% 69.40% 23B 2024-04-25
ALGN Align Technology 301.65 -12.83 -4.08% -14.19% 22.88B 2024-04-25
DTE DTE Energy 111.07 -0.51 -0.45% -3.26% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.62 -0.66 -0.34% 37.84% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.30 -0.23 -0.71% 4.70% 22.79B 2024-04-25
ETR Entergy 106.66 0.10 0.09% 1.53% 22.63B 2024-04-25
IRM Iron Mountain 77.24 -1.07 -1.37% 43.41% 22.57B 2024-04-25
WDC Western Digital 68.30 -1.24 -1.78% 109.00% 22.45B 2024-04-25
GPC Genuine Parts 159.58 -2.06 -1.27% -2.35% 22.26B 2024-04-25
HPE Hewlett Packard 16.97 0.04 0.24% 20.40% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.91 -1.31 -1.77% 4.43% 22.03B 2024-04-25
FE FirstEnergy 38.29 -0.06 -0.14% -5.88% 21.94B 2024-04-25
TSN Tyson Foods 60.83 -0.59 -0.96% 0.80% 21.66B 2024-04-25
MOH Molina Healthcare 370.41 2.26 0.61% 34.42% 21.62B 2024-04-25
PTC PTC 179.97 -0.55 -0.30% 44.89% 21.46B 2024-04-25
ROL Rollins 44.56 1.66 3.87% 13.33% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.70 -1.41 -1.65% -12.38% 21.28B 2024-04-25
SBAC SBA Communications 197.10 -1.88 -0.94% -21.22% 21.24B 2024-04-25
CTRA Coterra Energy 28.32 -0.15 -0.51% 12.58% 21.21B 2024-04-25
ES Eversource Energy 60.37 -0.53 -0.88% -22.11% 21.09B 2024-04-25
INVH Invitation Homes 34.13 -0.23 -0.66% 5.42% 20.86B 2024-04-25
NTAP NetApp 99.71 -0.36 -0.36% 59.87% 20.63B 2024-04-25
STLD Steel Dynamics 130.01 -0.04 -0.03% 27.26% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.89 -0.88 -0.98% 35.88% 20.48B 2024-04-25
BLL Ball 64.92 -0.27 -0.41% 26.70% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.65 -3.07 -2.56% -2.82% 20.32B 2024-04-25
BAX Baxter International 39.83 -1.16 -2.82% -13.57% 20.3B 2024-04-25
PPL PPL 27.33 -0.06 -0.20% -4.77% 20.07B 2024-04-25
K Kellogg 58.64 -0.07 -0.12% -14.34% 20.03B 2024-04-25
WRB W.R. Berkley 77.89 0.03 0.04% 35.16% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.21 -2.49% -35.05% 19.88B 2024-04-25
STE Steris 201.63 -1.46 -0.72% 10.88% 19.88B 2024-04-25
AEE Ameren 74.57 -0.24 -0.32% -16.20% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.48 -0.30 -2.18% 24.42% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.43 -6.19 -1.51% -26.12% 19.58B 2024-04-25
HRL Hormel Foods 35.23 -0.42 -1.16% -11.58% 19.33B 2024-04-25
CBOE CBOE 181.54 1.41 0.78% 31.88% 19.15B 2024-04-25
PFG Principal Financial 80.54 -1.69 -2.06% 10.36% 18.99B 2024-04-25
OMC Omnicom 96.33 0.34 0.35% 6.40% 18.99B 2024-04-25
MKC McCormick 75.47 -0.39 -0.51% -12.08% 18.96B 2024-04-25
TYL Tyler Technologies 446.68 27.91 6.66% 22.71% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.08 -4.80 -3.91% -44.03% 18.67B 2024-04-25
DRI Darden Restaurants 156.50 0.04 0.03% 5.37% 18.62B 2024-04-25
EXPE Expedia 136.00 0.08 0.06% 47.65% 18.42B 2024-04-25
CNP CenterPoint Energy 29.19 0.13 0.43% -3.84% 18.41B 2024-04-25
CLX Clorox 148.07 0.23 0.16% -9.40% 18.36B 2024-04-25
FSLR First Solar 171.95 -5.61 -3.16% -13.81% 18.33B 2024-04-25
VRSN Verisign 182.33 -3.36 -1.81% -14.08% 18.33B 2024-04-25
STX Seagate Technology 86.03 -1.06 -1.21% 52.69% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.20 -0.04 -0.07% -2.46% 18.02B 2024-04-25
WAT Waters 304.83 -5.27 -1.70% 4.14% 18.02B 2024-04-25
JEC Jacobs Engineering 143.09 -0.91 -0.63% 25.82% 17.98B 2024-04-25
RF Regions Financial 19.48 -0.28 -1.39% 9.35% 17.93B 2024-04-25
SYF Synchrony Financial 43.89 -1.03 -2.29% 50.62% 17.91B 2024-04-25
HOLX Hologic 75.79 -0.98 -1.28% -10.74% 17.77B 2024-04-25
ATO Atmos Energy 118.17 -0.48 -0.40% 3.79% 17.75B 2024-04-25
COO Cooper Companies 89.49 -0.76 -0.84% -5.55% 17.64B 2024-04-25
TDY Teledyne Technologies 368.28 6.16 1.70% -11.49% 17.45B 2024-04-25
VTR Ventas 43.24 -0.40 -0.92% -5.63% 17.44B 2024-04-25
EQT EQT 39.78 0.33 0.82% 25.45% 17.43B 2024-04-25
LDOS Leidos 129.74 0.89 0.69% 45.02% 17.43B 2024-04-25
AVY Avery Dennison 215.56 3.16 1.49% 26.18% 17.32B 2024-04-25
CE Celanese 153.55 -1.66 -1.07% 52.77% 17.13B 2024-04-25
UAL United Airlines Holdings 52.41 -0.27 -0.50% 23.35% 17.12B 2024-04-25
DPZ Dominos Pizza 493.21 4.64 0.95% 45.48% 17.1B 2024-04-25
NTRS Northern 83.11 -1.18 -1.40% 6.33% 16.94B 2024-04-25
L Loews 76.33 -0.50 -0.65% 37.04% 16.92B 2024-04-25
JBHT J. B. Hunt 163.74 -0.79 -0.48% -5.11% 16.89B 2024-04-25
IEX IDEX 223.14 -1.62 -0.72% 6.37% 16.83B 2024-04-25
CCL Carnival 15.01 -0.02 -0.10% 67.52% 16.76B 2024-04-25
LH Laboratory Of America 197.97 -9.87 -4.75% -10.72% 16.56B 2024-04-25
TER Teradyne 107.33 6.68 6.64% 15.00% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.49 0.35 0.35% -1.27% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.28 -0.63 -0.55% 5.20% 16.13B 2024-04-25
FDS FactSet Research Systems 421.61 -1.73 -0.41% 2.31% 16.02B 2024-04-25
CFG Citizens Financial 34.88 -0.66 -1.86% 19.62% 15.99B 2024-04-25
BBY Best Buy 74.52 0.11 0.14% 4.21% 15.93B 2024-04-25
TXT Textron 83.55 -10.31 -10.98% 27.44% 15.9B 2024-04-25
LUV Southwest Airlines 27.01 -2.35 -7.99% -12.61% 15.89B 2024-04-25
MRO Marathon Oil 27.49 -0.05 -0.18% 18.01% 15.8B 2024-04-25
RE Everest Re 364.46 -1.98 -0.54% -1.22% 15.77B 2024-04-25
ESS Essex Property 245.89 -1.95 -0.78% 19.37% 15.76B 2024-04-25
NRG NRG Energy 72.27 -0.31 -0.42% 116.36% 15.52B 2024-04-25
PKG Packaging Of America 171.11 -2.77 -1.59% 29.54% 15.42B 2024-04-25
AKAM Akamai 100.72 -1.53 -1.50% 26.74% 15.24B 2024-04-25
MAS Masco 69.66 -0.20 -0.29% 36.99% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.14 -0.79% -49.21% 15.17B 2024-04-25
CAG Conagra Foods 31.31 -0.35 -1.09% -17.92% 14.99B 2024-04-25
DGX Quest Diagnostics 135.27 -2.39 -1.73% -7.88% 14.98B 2024-04-25
BG Bunge 103.21 -2.45 -2.32% 12.15% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.37 -0.98 -0.76% -13.85% 14.82B 2024-04-25
CF CF Industries 78.71 -0.49 -0.61% 10.05% 14.74B 2024-04-25
NDSN Nordson 258.23 -2.16 -0.83% 20.58% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.52 -1.06 -1.78% 27.72% 14.4B 2024-04-25
ZBRA Zebra Technologies 279.99 2.35 0.85% -0.15% 14.34B 2024-04-25
SNA Snap-On 272.04 -1.64 -0.60% 5.50% 14.34B 2024-04-25
POOL Pool 373.29 -3.73 -0.99% 12.35% 14.25B 2024-04-25
EPAM EPAM Systems 236.92 -7.98 -3.26% -13.98% 13.71B 2024-04-25
ENPH Enphase Energy 102.40 -4.80 -4.48% -37.50% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.87 -1.41 -1.56% 15.03% 13.61B 2024-04-25
CPB Campbell Soup 45.64 0.02 0.03% -16.32% 13.59B 2024-04-25
VTRS Viatris 11.43 -0.13 -1.08% 24.46% 13.56B 2024-04-25
KEY KeyCorp 14.49 -0.44 -2.95% 38.26% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.29% 20.73% 13.43B 2024-04-25
MGM MGM Resorts International 42.16 -0.55 -1.28% -0.51% 13.4B 2024-04-25
ALB Albemarle 112.45 -2.91 -2.52% -37.94% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.91 -0.43 -1.70% -4.83% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.56 -0.29 -1.37% 19.44% 13.02B 2024-04-25
PNR Pentair 78.31 -0.75 -0.94% 49.39% 12.88B 2024-04-25
LNT Alliant Energy 50.15 -0.26 -0.51% -8.33% 12.81B 2024-04-25
NI NiSource 28.10 -0.12 -0.41% -0.69% 12.51B 2024-04-25
PKI Revvity 101.85 -0.99 -0.96% -20.13% 12.5B 2024-04-25
UDR UDR 37.92 -0.01 -0.03% -6.53% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.53 -1.20 -1.88% 6.51% 12.4B 2024-04-25
KIM Kimco Realty 18.41 -0.12 -0.62% -1.37% 12.39B 2024-04-25
SJM J.M. Smucker 115.60 -3.15 -2.65% -24.41% 12.26B 2024-04-25
AES AES 17.19 -0.19 -1.06% -27.98% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.84 -0.67 -1.40% 61.02% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.26 1.03 0.62% 7.42% 12.07B 2024-04-25
AOS A.O. Smith 81.42 -5.77 -6.62% 20.62% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.91 -0.56 -1.61% -2.25% 11.76B 2024-04-25
CRL Charles River Laboratories 227.71 -11.92 -4.97% 21.76% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.98 -0.48 -1.53% -15.25% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.70 -0.20 -0.15% 53.81% 11.65B 2024-04-25
LKQ LKQ 43.01 -0.25 -0.57% -23.50% 11.51B 2024-04-25
JNPR Juniper Networks 34.89 -0.38 -1.08% 16.15% 11.39B 2024-04-25
INCY Incyte 50.62 -1.16 -2.23% -31.16% 11.34B 2024-04-25
PODD Insulet 161.79 -5.44 -3.25% -48.91% 11.26B 2024-04-25
EMN Eastman Chemical 95.23 -1.14 -1.18% 19.01% 11.19B 2024-04-25
UHS Universal Health Services 165.53 -0.08 -0.05% 17.63% 11.02B 2024-04-25
ALLE Allegion 125.13 -1.64 -1.29% 16.41% 11.01B 2024-04-25
QRVO Qorvo 112.81 0.65 0.58% 25.64% 10.92B 2024-04-25
REG Regency Centers 59.17 -0.52 -0.87% -0.50% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.03 -0.88 -0.32% 37.61% 10.87B 2024-04-25
WYNN Wynn Resorts 96.50 -0.66 -0.68% -11.83% 10.8B 2024-04-25
PAYC Paycom Software 185.17 -2.94 -1.56% -35.19% 10.76B 2024-04-25
KMX CarMax 68.82 -1.48 -2.11% 2.17% 10.75B 2024-04-25
CPT Camden Property 97.92 -1.00 -1.01% -5.87% 10.61B 2024-04-25
RL Ralph Lauren 166.02 -2.16 -1.28% 48.25% 10.59B 2024-04-25
CTLT Catalent 55.87 -0.07 -0.13% 31.89% 10.1B 2024-04-25
BBWI Bath And Body Works 44.36 -1.23 -2.70% 28.40% 9.96B 2024-04-25
FFIV F5 Networks 181.35 -0.76 -0.42% 38.78% 9.81B 2024-04-25
TECH Bio Techne 62.04 -1.55 -2.44% -21.20% 9.74B 2024-04-25
TFX Teleflex 205.98 -5.50 -2.60% -23.24% 9.69B 2024-04-25
BXP Boston Properties 61.10 -1.87 -2.97% 19.38% 9.6B 2024-04-25
APA APA 31.96 -0.12 -0.36% -9.64% 9.59B 2024-04-25
MOS Mosaic 29.63 -0.86 -2.82% -29.77% 9.55B 2024-04-25
HSIC Henry Schein 72.65 -0.55 -0.75% -10.55% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.12 -0.55 -0.74% -6.17% 9.21B 2024-04-25
AAL American Airlines 13.89 -0.07 -0.50% 8.99% 9.13B 2024-04-25
AIZ Assurant 174.35 -2.88 -1.62% 49.55% 9.05B 2024-04-25
HAS Hasbro 65.04 0.04 0.06% 26.51% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.32 -1.42 -1.36% 6.73% 8.47B 2024-04-25
MTCH Match 31.43 -0.51 -1.58% -5.13% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.25 -0.18 -0.93% 51.22% 8.19B 2024-04-25
GNRC Generac 135.75 -1.42 -1.03% 45.90% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.01 -0.95 -1.33% -24.31% 8.17B 2024-04-25
CZR Caesars Entertainment 37.48 -0.99 -2.57% -9.42% 8.11B 2024-04-25
ETSY ETSY 66.17 -0.68 -1.02% -32.32% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.67 -3.64 -1.31% -37.00% 7.81B 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 7.62B 2024-04-25
CBS Paramount Global 12.38 -0.30 -2.35% -42.84% 7.56B 2024-04-25
BWA Borgwarner 32.78 -0.87 -2.59% -32.20% 7.56B 2024-04-25
RHI Robert Half International 70.48 -1.19 -1.66% -0.21% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.27 -1.14 -1.95% -52.20% 7.15B 2024-04-25
MHK Mohawk Industries 108.41 -2.97 -2.67% 13.55% 6.91B 2024-04-25
FOX Fox 29.07 -0.27 -0.90% -2.24% 6.83B 2024-04-25
CMA Comerica 51.62 -1.48 -2.79% 27.08% 6.82B 2024-04-25
IVZ Invesco 14.41 -0.12 -0.83% -14.96% 6.46B 2024-04-25
XRAY Dentsply International 30.29 -0.66 -2.12% -26.00% 6.3B 2024-04-25
ZION Zions Bancorporation 41.32 -0.89 -2.10% 54.58% 6.12B 2024-04-25
ALK Alaska Air 43.47 -0.68 -1.53% 2.91% 5.46B 2024-04-25
WHR Whirlpool 93.61 -12.19 -11.52% -27.45% 5.12B 2024-04-25
VFC VF 12.53 -0.48 -3.65% -43.71% 4.81B 2024-04-25
OGN Organon & Co 18.37 -0.35 -1.84% -22.49% 4.74B 2024-04-25
NWS News 24.84 -0.52 -2.03% 47.65% 4.73B 2024-04-25
SEE Sealed Air 31.00 -0.69 -2.18% -32.43% 4.49B 2024-04-25
AAP Advance Auto Parts 72.60 -4.04 -5.27% -40.66% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.48 -2.41 -4.16% -79.97% 3.16B 2024-04-25

Preço Dia Ano Data
INDU US30 37817 -642.75 -1.67% 13.56% 2024-04-25
MID US400 2870 -31.15 -1.07% 18.09% 2024-04-25
NDX US100 15715 3.45 0.02% 22.71% 2024-04-25
RTY US2000 1963 -32.28 -1.62% 13.45% 2024-04-25
SPX US500 5007 -64.12 -1.26% 23.45% 2024-04-25
US100 US100 17261 -265.78 -1.52% 34.78% 2024-04-25
VIX USVIX 17 0.77 0.77% -2.10% 2024-04-25


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5008.99 5071.63 5268.00 4.40 1928 - 2024 Pontos Diariamente