Preço Dia Ano MCap Data
MSFT Microsoft 420.08 -1.35 -0.32% 49.76% 3.13T 2024-03-28
AAPL Apple 171.16 -2.15 -1.24% 6.46% 2.64T 2024-03-28
NVDA Nvidia 906.08 3.58 0.40% 235.78% 2.27T 2024-03-28
AMZN Amazon 179.92 0.09 0.05% 79.47% 1.88T 2024-03-28
FB Meta 486.19 -7.67 -1.55% 136.76% 1.25T 2024-03-28
GOOG Alphabet 151.92 -0.02 -0.01% 49.09% 861.14B 2024-03-28
LLY Eli Lilly 786.53 8.35 1.07% 134.18% 751.25B 2024-03-28
AVGO Broadcom 1,320.55 1.82 0.14% 111.12% 610.15B 2024-03-28
JPM JPMorgan 199.66 0.14 0.07% 54.61% 574.52B 2024-03-28
TSLA Tesla 176.58 -3.25 -1.81% -8.92% 564.22B 2024-03-28
V Visa 278.80 -0.22 -0.08% 24.85% 559.6B 2024-03-28
BRKB Berkshire Hathaway 417.65 0.72 0.17% 36.80% 546.82B 2024-03-28
WMT Walmart 60.50 -0.22 -0.36% 25.84% 487.44B 2024-03-28
XOM Exxon Mobil 115.75 0.78 0.68% 6.23% 458.88B 2024-03-28
UNH UnitedHealth 492.92 -0.18 -0.04% 5.64% 453.98B 2024-03-28
MA Mastercard 479.63 1.68 0.35% 33.40% 448.23B 2024-03-28
JNJ J&J 158.22 0.26 0.16% 3.20% 381.98B 2024-03-28
PG P&G 162.37 -0.24 -0.15% 10.60% 381.61B 2024-03-28
HD Home Depot 383.75 -2.14 -0.55% 35.43% 379.3B 2024-03-28
ORCL Oracle 125.57 0.30 0.24% 38.57% 345.32B 2024-03-28
MRK Merck 131.73 -0.02 -0.02% 25.55% 333.5B 2024-03-28
COST Costco Wholesale 730.69 -1.39 -0.19% 48.86% 323.7B 2024-03-28
ABBV AbbVie 181.30 0.95 0.53% 14.75% 319.86B 2024-03-28
BAC Bank Of America 37.73 -0.08 -0.21% 31.60% 296.56B 2024-03-28
AMD Advanced Micro Devices 182.05 2.46 1.37% 89.46% 293.6B 2024-03-28
CVX Chevron 157.34 0.99 0.63% -2.19% 292.45B 2024-03-28
CRM Salesforce 300.59 -0.79 -0.26% 52.86% 291.75B 2024-03-28
NFLX Netflix 604.23 -9.30 -1.52% 81.98% 269.93B 2024-03-28
KO Coca-Cola 61.05 0.02 0.03% -1.31% 263.92B 2024-03-28
PEP PepsiCo 175.44 1.87 1.08% -2.89% 241.25B 2024-03-28
ACN Accenture 343.79 2.85 0.84% 22.81% 228.39B 2024-03-28
ADBE Adobe Systems 501.77 -2.63 -0.52% 32.34% 228.31B 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 224.53B 2024-03-28
DIS Walt Disney 122.60 1.62 1.34% 26.56% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 580.72 1.35 0.23% 4.61% 220.8B 2024-03-28
WFC Wells Fargo 57.96 0.35 0.60% 52.64% 207.24B 2024-03-28
MCD McDonalds 282.75 0.73 0.26% 1.91% 204.39B 2024-03-28
CSCO Cisco Systems 50.01 0.24 0.48% -2.27% 202.66B 2024-03-28
ABT Abbott 113.20 -0.28 -0.25% 14.78% 196.72B 2024-03-28
TMUS T-Mobile Us 163.64 1.63 1.01% 13.79% 193.72B 2024-03-28
GE General Electric 175.98 -4.14 -2.30% 87.09% 190.28B 2024-03-28
QCOM Qualcomm 168.69 -0.44 -0.26% 34.85% 188.06B 2024-03-28
INTC Intel 44.40 0.63 1.44% 40.86% 187.89B 2024-03-28
DHR Danaher 250.48 1.71 0.69% 1.21% 184.07B 2024-03-28
INTU Intuit 653.36 4.62 0.71% 50.79% 182.66B 2024-03-28
CAT Caterpillar 365.43 0.78 0.21% 63.87% 182.17B 2024-03-28
VZ Verizon 41.94 0.40 0.96% 8.99% 175.7B 2024-03-28
IBM IBM 190.79 -0.01 -0.01% 47.09% 174.96B 2024-03-28
CMCSA Comcast 43.28 0.21 0.49% 17.13% 171.66B 2024-03-28
AMAT Applied Materials 205.07 -2.93 -1.41% 71.11% 169.32B 2024-03-28
AXP American Express 227.37 -0.38 -0.17% 38.99% 164.17B 2024-03-28
BX Blackstone 130.97 0.08 0.06% 53.76% 160.36B 2024-03-28
TXN Texas Instruments 174.20 1.33 0.77% -3.78% 158.13B 2024-03-28
PFE Pfizer 27.86 0.08 0.29% -30.78% 157.43B 2024-03-28
NOW ServiceNow 765.44 6.44 0.85% 74.58% 156.34B 2024-03-28
MS Morgan Stanley 93.99 0.49 0.52% 8.99% 153.45B 2024-03-28
AMGN Amgen 285.68 -0.62 -0.22% 18.52% 153B 2024-03-28
COP ConocoPhillips 127.21 0.37 0.29% 27.53% 149.86B 2024-03-28
UNP Union Pacific 245.92 1.29 0.53% 23.52% 149.19B 2024-03-28
LOW Lowe's Companies 253.61 0.28 0.11% 32.13% 145.6B 2024-03-28
NKE Nike 93.61 -0.52 -0.55% -22.31% 142.72B 2024-03-28
PM Philip Morris International 92.14 -0.09 -0.10% -2.72% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.51 -0.59 -0.15% 59.32% 140.73B 2024-03-28
SYK Stryker 359.40 0.69 0.19% 28.80% 135.93B 2024-03-28
GS Goldman Sachs 417.45 2.20 0.53% 30.16% 135.37B 2024-03-28
HON Honeywell International 206.09 0.96 0.47% 9.00% 133.91B 2024-03-28
SPGI S&P Global 426.14 3.33 0.79% 26.03% 132.79B 2024-03-28
NEE NextEra Energy 63.71 -0.08 -0.13% -16.29% 131.07B 2024-03-28
MU Micron Technology 118.11 -1.14 -0.96% 85.88% 130.97B 2024-03-28
RTX Raytheon Technologies 97.75 0.30 0.31% 0.05% 130.11B 2024-03-28
SCHW Charles Schwab 72.26 -0.12 -0.17% 30.88% 127.21B 2024-03-28
LRCX Lam Research 969.55 3.88 0.40% 87.99% 126.89B 2024-03-28
T AT&T 17.61 0.06 0.34% -7.32% 125.6B 2024-03-28
UPS United Parcel Service 148.19 0.86 0.58% -22.60% 125.44B 2024-03-28
ETN Eaton 313.58 -0.83 -0.26% 87.06% 125.29B 2024-03-28
BKNG Booking Holdings 3,652.70 -20.80 -0.57% 42.03% 125.24B 2024-03-28
BLK BlackRock 836.10 0.98 0.12% 27.22% 124.55B 2024-03-28
PGR Progressive 207.25 1.10 0.53% 43.45% 121.46B 2024-03-28
ANTM Elevance Health 520.13 0.17 0.03% 14.02% 120.92B 2024-03-28
C Citigroup 63.11 0.36 0.57% 37.34% 120.76B 2024-03-28
PLD ProLogis 129.68 0.82 0.64% 8.17% 119.94B 2024-03-28
BA Boeing 192.38 0.43 0.22% -7.50% 116.85B 2024-03-28
TJX TJX Companies 101.70 0.62 0.61% 32.85% 116.01B 2024-03-28
MDT Medtronic 87.14 0.22 0.25% 10.21% 115.88B 2024-03-28
DE Deere & Company 410.95 1.81 0.44% 2.54% 114.02B 2024-03-28
LMT Lockheed Martin 454.73 -2.05 -0.45% -4.10% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.09 0.84 1.58% -20.67% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 419.36 2.04 0.49% 33.45% 108.5B 2024-03-28
ABNB Airbnb 165.04 -1.37 -0.82% 38.92% 107.34B 2024-03-28
CI Cigna 365.35 2.01 0.55% 43.82% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 964.81 -1.49 -0.15% 17.75% 105.41B 2024-03-28
CB Chubb 258.74 0.24 0.09% 33.88% 104.83B 2024-03-28
SBUX Starbucks 91.51 0.01 0.01% -9.05% 103.63B 2024-03-28
ADP ADP 249.59 1.26 0.51% 13.50% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.38 0.77 0.37% 25.47% 101.63B 2024-03-28
BSX Boston Scientific 68.71 0.09 0.12% 39.99% 100.69B 2024-03-28
CVS CVS Health 79.70 0.27 0.34% 7.57% 100.07B 2024-03-28
ADI Analog Devices 197.99 4.66 2.41% 4.66% 97.78B 2024-03-28
MDLZ Mondelez International 69.98 -0.12 -0.17% -0.55% 94.6B 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 94.19B 2024-03-28
KLAC KLA-Tencor 694.40 -2.47 -0.35% 80.29% 93.82B 2024-03-28
PANW Palo Alto Networks 283.96 1.87 0.66% 47.83% 92.07B 2024-03-28
AMT American Tower 196.66 -0.72 -0.36% -0.92% 91.8B 2024-03-28
GILD Gilead Sciences 73.50 0.49 0.67% -9.58% 91.46B 2024-03-28
ANET Arista Networks 291.11 2.70 0.94% 79.14% 91.33B 2024-03-28
SHW Sherwin-Williams 347.36 0.47 0.14% 61.32% 88.32B 2024-03-28
HCA HCA 332.71 1.02 0.31% 29.28% 87.76B 2024-03-28
SNPS Synopsys 575.08 1.73 0.30% 53.34% 87.61B 2024-03-28
WM Waste Management 212.83 -1.14 -0.53% 35.53% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.71 0.37 0.12% 51.32% 84.75B 2024-03-28
TGT Target 175.81 1.14 0.65% 11.19% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,932.43 8.97 0.31% 77.00% 80.4B 2024-03-28
ITW Illinois Tool Works 267.98 -0.23 -0.09% 11.92% 80.06B 2024-03-28
SLB Schlumberger 54.88 -0.02 -0.04% 12.69% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.72 0.74 0.54% 35.46% 78.56B 2024-03-28
ZTS Zoetis 170.87 2.36 1.40% 5.05% 78B 2024-03-28
SO Southern 71.39 0.34 0.48% 2.96% 77.93B 2024-03-28
CME CME 216.10 0.50 0.23% 15.53% 77.54B 2024-03-28
EQIX Equinix 823.02 7.71 0.95% 18.50% 77.47B 2024-03-28
GD General Dynamics 282.75 0.85 0.30% 24.67% 77.44B 2024-03-28
MO Altria 43.75 0.09 0.21% -1.73% 77.06B 2024-03-28
DUK Duke Energy 96.39 0.30 0.31% 0.12% 74.29B 2024-03-28
CL Colgate-Palmolive 90.06 0.11 0.12% 20.93% 74.17B 2024-03-28
EOG EOG Resources 127.42 1.03 0.81% 13.08% 73.89B 2024-03-28
MAR Marriott International 252.88 -0.69 -0.27% 55.97% 73.34B 2024-03-28
FDX FedEx 288.67 0.79 0.27% 29.07% 72.17B 2024-03-28
NOC Northrop Grumman 479.54 2.18 0.46% 3.89% 72.1B 2024-03-28
CSX CSX 37.02 0.18 0.49% 25.11% 72.08B 2024-03-28
MPC Marathon Petroleum 199.48 2.49 1.26% 48.78% 71.97B 2024-03-28
MCO Moody's 395.02 4.78 1.22% 31.87% 71.89B 2024-03-28
PYPL PayPal 67.50 0.93 1.40% -9.01% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 246.96 0.43 0.17% 1.66% 71.37B 2024-03-28
PH Parker-Hannifin 555.09 -2.97 -0.53% 66.11% 71.15B 2024-03-28
MCK McKesson 536.26 -3.00 -0.56% 50.15% 70.81B 2024-03-28
USB US Bancorp 44.61 0.61 1.39% 23.16% 69.52B 2024-03-28
CTAS Cintas 685.74 0.10 0.01% 47.42% 69.25B 2024-03-28
APH Amphenol 115.69 0.39 0.34% 44.96% 69.23B 2024-03-28
PSX Phillips 66 161.63 2.67 1.68% 61.18% 68.94B 2024-03-28
TDG TransDigm 1,231.08 -2.72 -0.22% 68.12% 68.46B 2024-03-28
TT Trane Technologies 299.38 -0.33 -0.11% 61.74% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,135.17 -0.35 -0.03% 36.43% 67.3B 2024-03-28
FCX Freeport-McMoran 46.83 0.95 2.06% 18.72% 67.22B 2024-03-28
AON AON 334.72 0.93 0.28% 7.05% 66.45B 2024-03-28
ECL Ecolab 230.22 -1.54 -0.66% 41.91% 65.95B 2024-03-28
PCAR PACCAR 123.98 -0.49 -0.39% 71.35% 65.12B 2024-03-28
EMR Emerson Electric 113.43 -0.02 -0.02% 33.54% 64.83B 2024-03-28
PNC PNC 161.25 1.28 0.80% 25.08% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.77 1.33 0.54% 37.86% 63.22B 2024-03-28
MNST Monster Beverage 59.35 0.15 0.25% 13.81% 61.85B 2024-03-28
PXD Pioneer Natural Resources 261.35 1.35 0.52% 29.20% 61.09B 2024-03-28
RSG Republic Services 191.68 0.16 0.08% 44.16% 60.37B 2024-03-28
ROP Roper Industries 558.94 -0.15 -0.03% 28.69% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.74 0.33 0.09% 27.79% 58.65B 2024-03-28
CEG Constellation Energy 184.49 -0.40 -0.22% 143.13% 58.65B 2024-03-28
MMM 3M 105.50 0.91 0.87% 2.24% 58.11B 2024-03-28
EW Edwards Lifesciences 95.30 0.15 0.16% 16.73% 57.3B 2024-03-28
OXY Occidental Petroleum 64.84 0.64 1.00% 4.43% 56.93B 2024-03-28
NSC Norfolk Southern 255.06 3.34 1.32% 23.07% 56.79B 2024-03-28
VLO Valero Energy 168.91 1.10 0.65% 23.33% 56.14B 2024-03-28
COF Capital One Financial 148.60 4.09 2.83% 57.88% 56.13B 2024-03-28
ADSK Autodesk 261.23 0.26 0.10% 31.16% 55.83B 2024-03-28
CPRT Copart 57.85 0.61 1.06% 56.25% 55.5B 2024-03-28
AZO AutoZone 3,158.70 -34.09 -1.07% 31.87% 55.02B 2024-03-28
EL Estée Lauder 153.60 8.56 5.90% -37.21% 54.84B 2024-03-28
DHI DR Horton 164.96 2.91 1.80% 72.26% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.91 2.12 0.86% 32.23% 54.19B 2024-03-28
HLT Hilton Worldwide 213.66 -0.68 -0.32% 57.21% 54.05B 2024-03-28
DXCM Dexcom 139.86 0.38 0.27% 22.73% 54B 2024-03-28
APD Air Products & Chemicals 242.51 -0.59 -0.24% -12.24% 53.7B 2024-03-28
MET MetLife 74.10 0.18 0.24% 31.17% 53.59B 2024-03-28
AIG AIG 78.36 0.02 0.03% 60.90% 53.42B 2024-03-28
WELL Welltower 93.05 0.25 0.27% 33.00% 52.99B 2024-03-28
TRV Travelers Companies 230.10 1.27 0.55% 35.46% 52.64B 2024-03-28
F Ford Motor 13.26 0.20 1.53% 10.04% 52.53B 2024-03-28
GM General Motors 45.24 0.65 1.46% 26.73% 52.26B 2024-03-28
TFC Truist Financial 38.82 0.23 0.60% 12.62% 52.09B 2024-03-28
FTNT Fortinet 68.28 1.01 1.50% 5.35% 51.96B 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 51.81B 2024-03-28
SPG Simon Property 155.36 1.03 0.67% 45.75% 50.79B 2024-03-28
PSA Public Storage 290.14 2.04 0.71% -0.03% 50.72B 2024-03-28
GWW Grainger 1,017.91 -2.26 -0.22% 50.79% 50.06B 2024-03-28
ROST Ross Stores 147.45 0.26 0.18% 43.90% 49.76B 2024-03-28
AFL Aflac 85.81 0.19 0.22% 33.47% 49.63B 2024-03-28
STZ Constellation Brands 270.49 -1.55 -0.57% 20.93% 49.44B 2024-03-28
URI United Rentals 719.36 -0.79 -0.11% 87.28% 48.37B 2024-03-28
MCHP Microchip Technology 89.54 0.35 0.39% 10.72% 48.29B 2024-03-28
COR Cencora 241.23 -3.41 -1.39% 51.75% 47.96B 2024-03-28
NUE Nucor 197.20 -1.36 -0.68% 31.54% 47.58B 2024-03-28
WMB Williams Companies 38.87 0.33 0.86% 32.80% 47.09B 2024-03-28
HES Hess 151.47 0.92 0.61% 13.89% 46.61B 2024-03-28
O Realty Income 53.91 0.14 0.26% -13.10% 46.6B 2024-03-28
OKE ONEOK 80.02 0.42 0.53% 29.04% 46.59B 2024-03-28
CCI Crown Castle International 105.71 0.12 0.11% -19.29% 46.07B 2024-03-28
IQV IQVIA Holdings 252.28 -0.30 -0.12% 30.77% 45.79B 2024-03-28
ALL Allstate 173.31 3.47 2.04% 57.99% 45.45B 2024-03-28
SRE Sempra Energy 71.59 0.34 0.48% -51.78% 45.26B 2024-03-28
IDXX Idexx Laboratories 542.19 2.62 0.49% 11.19% 45.01B 2024-03-28
AEP American Electric Power 85.78 0.98 1.16% -4.79% 44.99B 2024-03-28
DLR Digital Realty 143.77 0.03 0.02% 55.60% 44.9B 2024-03-28
TEL TE Connectivity 145.15 0.22 0.15% 13.97% 44.85B 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.97% -4.62% 44.78B 2024-03-28
FAST Fastenal 77.21 -0.07 -0.09% 45.76% 44.4B 2024-03-28
MSCI Msci 559.10 2.10 0.38% 1.48% 44.33B 2024-03-28
JCI Johnson Controls 65.01 0.14 0.21% 9.14% 44.27B 2024-03-28
PAYX Paychex 122.41 0.88 0.72% 5.50% 44B 2024-03-28
AMP Ameriprise Financial 440.47 4.49 1.03% 46.03% 43.99B 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.61 0.68 1.19% 27.84% 43.38B 2024-03-28
A Agilent 146.76 -0.61 -0.41% 9.65% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.76 0.17 0.54% -12.85% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.51 1.05 1.42% 44.75% 42.7B 2024-03-28
AME Ametek 182.93 -0.79 -0.43% 28.61% 42.29B 2024-03-28
LEN Lennar 172.42 3.92 2.33% 68.26% 42.21B 2024-03-28
PRU Prudential Financial 117.32 0.30 0.26% 44.50% 42.15B 2024-03-28
HUM Humana 348.50 -1.00 -0.29% -28.26% 42.15B 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 41.93B 2024-03-28
CHTR Charter Communications 287.67 -5.84 -1.99% -17.74% 41.89B 2024-03-28
CMI Cummins 294.60 -0.10 -0.03% 26.59% 41.81B 2024-03-28
MRNA Moderna 106.79 -3.80 -3.44% -28.23% 41.61B 2024-03-28
NEM Newmont Mining 36.11 0.86 2.44% -25.30% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.72 0.41 0.45% 14.49% 41.3B 2024-03-28
KR Kroger 57.23 0.33 0.57% 16.69% 41.12B 2024-03-28
D Dominion Resources 49.26 0.74 1.53% -11.37% 41.01B 2024-03-28
DOW Dow 57.91 -0.23 -0.40% 8.04% 40.75B 2024-03-28
SYY Sysco 81.31 -0.63 -0.77% 5.07% 40.68B 2024-03-28
LHX L3Harris Technologies 214.05 1.55 0.73% 9.97% 40.63B 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 40.49B 2024-03-28
KMI Kinder Morgan 18.26 0.11 0.58% 5.83% 40.45B 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 40.41B 2024-03-28
HSY Hershey 196.20 2.49 1.29% -22.33% 40.06B 2024-03-28
GIS General Mills 70.32 0.66 0.94% -17.31% 40.02B 2024-03-28
CSGP CoStar 96.94 0.72 0.75% 42.12% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 137.83 -1.89 -1.35% 114.86% 39.39B 2024-03-28
LVS Las Vegas Sands 51.69 0.21 0.40% -5.86% 39.28B 2024-03-28
YUM Yum Brands 138.54 1.22 0.88% 7.88% 38.99B 2024-03-28
IR Ingersoll Rand 95.13 -0.14 -0.14% 67.77% 38.37B 2024-03-28
PWR Quanta Services 260.21 0.46 0.18% 57.26% 37.94B 2024-03-28
MLM Martin Marietta Materials 612.49 0.63 0.10% 74.38% 37.8B 2024-03-28
IT Gartner 482.79 1.95 0.41% 51.65% 37.65B 2024-03-28
EXC Exelon 37.47 0.16 0.42% -8.96% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.55 -0.07 -0.09% 23.59% 36.59B 2024-03-28
NDAQ NASDAQ 63.24 0.24 0.37% 16.91% 36.33B 2024-03-28
VMC Vulcan Materials 273.86 1.07 0.39% 61.10% 36.16B 2024-03-28
PCG PG&E 16.75 0.01 0.06% 5.74% 35.91B 2024-03-28
EA Electronic Arts EA 132.89 1.02 0.77% 11.49% 35.53B 2024-03-28
FANG Diamondback Energy 197.13 0.60 0.31% 48.45% 35.24B 2024-03-28
HAL Halliburton 39.44 0.61 1.56% 25.79% 35.13B 2024-03-28
CDW CDW 258.49 0.62 0.24% 37.28% 34.7B 2024-03-28
ACGL Arch Capital 91.88 0.40 0.43% 35.51% 34.35B 2024-03-28
GPN Global Payments 133.40 1.63 1.24% 29.10% 34.25B 2024-03-28
PPG PPG Industries 145.08 0.54 0.37% 13.13% 34.1B 2024-03-28
DG Dollar General 156.08 1.87 1.21% -24.65% 34.09B 2024-03-28
VRSK Verisk Analytics 234.95 1.02 0.44% 23.50% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.10 0.11 0.17% -20.12% 33.52B 2024-03-28
BKR Baker Hughes 33.53 0.44 1.33% 19.03% 33.3B 2024-03-28
PEG Public Service 66.58 -0.08 -0.11% 8.53% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.60 -0.35 -0.34% 12.06% 33.29B 2024-03-28
ROK Rockwell Automation 289.73 -1.48 -0.51% 1.82% 33.21B 2024-03-28
MPWR Monolithic Power Systems 680.19 7.05 1.05% 38.56% 32.94B 2024-03-28
EFX Equifax 266.91 4.51 1.72% 34.31% 32.87B 2024-03-28
DFS Discover Financial Services 130.76 2.76 2.15% 33.86% 32.69B 2024-03-28
DD Dupont De Nemours 76.92 0.42 0.54% 8.59% 32.04B 2024-03-28
ON On Semiconductor 74.41 -1.20 -1.59% -6.84% 31.8B 2024-03-28
DVN Devon Energy 49.95 0.49 0.99% 0.32% 31.74B 2024-03-28
XYL Xylem 129.60 0.22 0.17% 27.71% 31.33B 2024-03-28
BIIB Biogen 215.15 -1.19 -0.55% -21.48% 31.28B 2024-03-28
FICO Fair Isaac 1,254.31 -4.20 -0.33% 79.67% 31.23B 2024-03-28
ED Consolidated Edison 90.40 0.35 0.39% -4.95% 31.22B 2024-03-28
EXR Extra Space Storage 147.34 0.59 0.40% -5.35% 31.1B 2024-03-28
VICI Vici Properties 29.69 -0.06 -0.19% -6.33% 31.04B 2024-03-28
DAL Delta Air Lines 47.84 0.53 1.11% 43.56% 30.81B 2024-03-28
HIG Hartford Financial Services 102.98 0.68 0.66% 48.00% 30.59B 2024-03-28
ANSS Ansys 347.36 -0.57 -0.16% 8.53% 30.23B 2024-03-28
FTV Fortive 85.94 -0.09 -0.10% 27.75% 30.19B 2024-03-28
CBRE CBRE Group 97.70 0.86 0.89% 40.76% 29.91B 2024-03-28
XEL Xcel Energy 53.67 0.29 0.54% -19.34% 29.82B 2024-03-28
HPQ HP 30.28 0.16 0.51% 6.94% 29.58B 2024-03-28
RMD ResMed 198.07 1.74 0.89% -7.24% 29.07B 2024-03-28
WST West Pharmaceutical Services 397.17 3.07 0.78% 17.51% 29.06B 2024-03-28
DLTR Dollar Tree 133.11 0.61 0.46% -6.23% 28.96B 2024-03-28
MTD Mettler Toledo International 1,336.67 0.83 0.06% -10.67% 28.76B 2024-03-28
GRMN Garmin 148.83 0.85 0.57% 51.17% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.81 -0.11 -0.04% 19.71% 28.28B 2024-03-28
GLW Corning 32.98 -0.05 -0.14% -4.03% 28.19B 2024-03-28
TSCO Tractor Supply 262.16 1.72 0.66% 13.76% 28.14B 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.41 -0.20 -0.15% 4.47% 27.72B 2024-03-28
KEYS Keysight Technologies 157.66 1.82 1.17% 0.64% 27.38B 2024-03-28
TROW T. Rowe Price 122.03 1.17 0.97% 10.28% 27.25B 2024-03-28
CAH Cardinal Health 111.93 -0.62 -0.55% 50.03% 27.21B 2024-03-28
EBAY eBay 52.73 0.81 1.55% 20.85% 27.16B 2024-03-28
EIX Edison International 70.33 0.93 1.34% 0.76% 27.03B 2024-03-28
RJF Raymond James Financial 127.91 0.51 0.40% 36.99% 26.73B 2024-03-28
AVB AvalonBay Communities 186.00 2.31 1.26% 14.67% 26.45B 2024-03-28
WY Weyerhaeuser 35.90 -0.04 -0.10% 23.48% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.14 -0.73 -0.50% 46.07% 25.94B 2024-03-28
NVR NVR 8,132.00 151.26 1.90% 49.65% 25.9B 2024-03-28
WEC WEC Energy 81.66 0.48 0.59% -13.44% 25.84B 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 25.52B 2024-03-28
CHD Church & Dwight 104.14 -0.07 -0.07% 20.06% 25.42B 2024-03-28
TTWO Take Two Interactive Software 150.09 3.17 2.16% 28.64% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.70 9.18 1.79% -0.69% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.04 0.30 0.80% 37.01% 25.24B 2024-03-28
BRO Brown & Brown 87.80 0.54 0.62% 55.62% 25.08B 2024-03-28
TRGP Targa Resources 111.86 0.81 0.73% 57.20% 24.9B 2024-03-28
DOV Dover 176.77 -0.45 -0.25% 20.28% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.56 -0.25 -0.23% 55.31% 24.54B 2024-03-28
ALGN Align Technology 327.93 0.03 0.01% 7.09% 24.53B 2024-03-28
MTB M&T Bank 145.74 0.94 0.65% 19.07% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.07 1.23 0.60% 43.43% 24.15B 2024-03-28
EQR Equity Residential 63.25 0.68 1.09% 9.85% 23.99B 2024-03-28
MOH Molina Healthcare 411.06 -7.54 -1.80% 54.85% 23.98B 2024-03-28
AAXN Axon Enterprise 314.69 -0.95 -0.30% 45.13% 23.72B 2024-03-28
SBAC SBA Communications 217.74 -0.34 -0.16% -14.33% 23.69B 2024-03-28
AWK American Water Works 121.50 0.001 0% -15.71% 23.51B 2024-03-28
IRM Iron Mountain 80.40 0.26 0.32% 57.74% 23.5B 2024-03-28
STLD Steel Dynamics 147.81 0.82 0.56% 33.81% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 218.27 4.30 2.01% -34.13% 23.43B 2024-03-28
STT State Street 77.20 0.32 0.42% 2.32% 23.33B 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 23.13B 2024-03-28
DTE DTE Energy 111.76 0.46 0.41% 3.54% 23.07B 2024-03-28
WRB W.R. Berkley 88.68 0.51 0.58% 43.06% 22.73B 2024-03-28
PTC PTC 188.81 -0.90 -0.47% 51.40% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.80 1.12 0.87% 4.69% 22.57B 2024-03-28
ETR Entergy 105.45 0.57 0.54% -0.67% 22.51B 2024-03-28
WDC Western Digital 68.41 0.77 1.14% 86.91% 22.48B 2024-03-28
ROL Rollins 46.34 -0.36 -0.77% 25.21% 22.46B 2024-03-28
STE Steris 225.81 0.29 0.13% 20.46% 22.2B 2024-03-28
ILMN Illumina 138.79 0.11 0.08% -37.49% 22.18B 2024-03-28
FE FirstEnergy 38.60 0.14 0.36% -1.76% 22.17B 2024-03-28
APTV Aptiv 79.17 0.53 0.67% -27.74% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.46 -0.18 -0.21% -4.42% 21.8B 2024-03-28
BAX Baxter International 42.73 0.04 0.08% 5.39% 21.77B 2024-03-28
NTAP NetApp 105.41 0.19 0.18% 69.88% 21.69B 2024-03-28
INVH Invitation Homes 35.39 0.49 1.40% 17.07% 21.67B 2024-03-28
GPC Genuine Parts 155.27 0.08 0.05% -4.47% 21.65B 2024-03-28
BLL Ball 67.74 0.60 0.89% 25.67% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 0.98% -40.48% 21.24B 2024-03-28
TSN Tyson Foods 59.05 0.24 0.40% 1.37% 21.05B 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.05% 15.62% 20.92B 2024-03-28
ES Eversource Energy 59.61 0.63 1.07% -23.13% 20.74B 2024-03-28
WAT Waters 344.53 -0.66 -0.19% 14.66% 20.39B 2024-03-28
TDY Teledyne Technologies 430.52 1.51 0.35% -0.78% 20.38B 2024-03-28
JBHT J. B. Hunt 198.96 3.76 1.92% 16.31% 20.36B 2024-03-28
PFG Principal Financial 86.24 0.17 0.20% 17.59% 20.28B 2024-03-28
PPL PPL 27.41 -0.01 -0.04% -0.44% 20.19B 2024-03-28
COO Cooper Companies 101.79 -0.07 -0.07% 12.53% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.87 0.08 0.54% 22.27% 20.05B 2024-03-28
DRI Darden Restaurants 167.18 0.21 0.12% 8.09% 20B 2024-03-28
AEE Ameren 73.41 0.26 0.36% -14.65% 19.56B 2024-03-28
K Kellogg 57.36 0.71 1.24% -13.74% 19.52B 2024-03-28
STX Seagate Technology 92.70 -1.89 -1.99% 45.31% 19.49B 2024-03-28
JEC Jacobs Engineering 154.40 1.47 0.96% 33.44% 19.37B 2024-03-28
CINF Cincinnati Financial 123.32 0.03 0.02% 11.37% 19.34B 2024-03-28
MKC McCormick 77.19 1.16 1.52% -4.94% 19.27B 2024-03-28
RF Regions Financial 20.90 0.22 1.06% 12.00% 19.26B 2024-03-28
CBOE CBOE 182.99 2.82 1.57% 37.91% 19.23B 2024-03-28
OMC Omnicom 97.27 2.11 2.21% 7.50% 19.17B 2024-03-28
VRSN Verisign 189.59 0.49 0.26% -7.68% 19.16B 2024-03-28
HRL Hormel Foods 34.91 0.06 0.17% -11.17% 19.14B 2024-03-28
EXPE Expedia 138.41 -0.58 -0.42% 45.65% 18.97B 2024-03-28
CLX Clorox 152.69 -0.05 -0.03% -1.81% 18.94B 2024-03-28
CE Celanese 170.81 1.17 0.69% 61.26% 18.56B 2024-03-28
CCL Carnival 16.56 -0.63 -3.66% 67.44% 18.54B 2024-03-28
TXT Textron 96.48 0.23 0.24% 37.12% 18.54B 2024-03-28
IEX IDEX 244.10 -0.99 -0.40% 7.98% 18.47B 2024-03-28
LH Laboratory Of America 217.43 0.86 0.40% -1.98% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.30 0.28 1.35% -37.62% 18.21B 2024-03-28
NTRS Northern 88.93 1.18 1.34% 2.15% 18.19B 2024-03-28
HOLX Hologic 77.42 0.07 0.09% -2.25% 18.18B 2024-03-28
AVY Avery Dennison 224.22 -0.02 -0.01% 29.47% 18.01B 2024-03-28
FSLR First Solar 168.25 0.80 0.48% -21.87% 17.98B 2024-03-28
CNP CenterPoint Energy 28.43 0.14 0.49% -2.97% 17.97B 2024-03-28
TYL Tyler Technologies 423.94 3.34 0.79% 24.30% 17.87B 2024-03-28
ATO Atmos Energy 118.78 0.52 0.44% 6.50% 17.83B 2024-03-28
BBY Best Buy 82.65 0.78 0.95% 10.41% 17.75B 2024-03-28
LDOS Leidos 131.22 0.68 0.52% 43.50% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.05 0.13 0.21% -1.84% 17.68B 2024-03-28
VTR Ventas 43.59 -0.04 -0.09% -0.89% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 122.08 0.74 0.61% 15.62% 17.52B 2024-03-28
LUV Southwest Airlines 29.40 0.13 0.43% -6.50% 17.49B 2024-03-28
SYF Synchrony Financial 43.03 0.75 1.77% 50.19% 17.46B 2024-03-28
L Loews 78.33 0.23 0.29% 37.66% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.23 0.34 0.32% -7.08% 17.38B 2024-03-28
RE Everest Re 398.48 2.69 0.68% 10.99% 17.26B 2024-03-28
DPZ Dominos Pizza 493.85 1.72 0.35% 50.76% 17.24B 2024-03-28
TER Teradyne 112.37 0.83 0.74% 4.64% 17.24B 2024-03-28
MAS Masco 78.48 0.63 0.81% 60.95% 17.22B 2024-03-28
FDS FactSet Research Systems 452.33 4.95 1.11% 10.97% 17.06B 2024-03-28
PKG Packaging Of America 189.82 0.88 0.46% 38.89% 16.96B 2024-03-28
AKAM Akamai 108.83 -0.81 -0.73% 41.83% 16.48B 2024-03-28
CFG Citizens Financial 36.09 0.27 0.75% 15.93% 16.47B 2024-03-28
ENPH Enphase Energy 119.92 0.12 0.10% -41.20% 16.34B 2024-03-28
MRO Marathon Oil 28.26 0.55 1.97% 19.52% 16.25B 2024-03-28
EQT EQT 36.96 0.89 2.47% 17.52% 16.19B 2024-03-28
BFB Brown-Forman 51.77 -0.27 -0.52% -18.72% 16.03B 2024-03-28
EPAM EPAM Systems 275.95 -0.42 -0.15% -3.43% 15.87B 2024-03-28
POOL Pool 405.85 -8.77 -2.12% 20.29% 15.7B 2024-03-28
ESS Essex Property 244.17 2.76 1.14% 19.51% 15.67B 2024-03-28
UAL United Airlines Holdings 47.95 0.71 1.50% 10.31% 15.66B 2024-03-28
SNA Snap-On 297.03 0.09 0.03% 22.97% 15.64B 2024-03-28
NDSN Nordson 274.26 0.52 0.19% 26.37% 15.63B 2024-03-28
TRMB Trimble Navigation 63.46 0.16 0.24% 23.36% 15.52B 2024-03-28
CF CF Industries 83.86 1.25 1.51% 15.99% 15.52B 2024-03-28
LW Lamb Weston Holdings 107.03 0.73 0.68% 4.34% 15.51B 2024-03-28
ZBRA Zebra Technologies 302.63 3.47 1.16% 2.20% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.87 1.07 0.82% -10.15% 15.38B 2024-03-28
ALB Albemarle 130.04 1.24 0.96% -42.07% 15.17B 2024-03-28
MGM MGM Resorts International 47.38 0.78 1.67% 9.98% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.18 0.12 0.12% 24.73% 15B 2024-03-28
BG Bunge 103.32 0.90 0.88% 6.52% 14.8B 2024-03-28
BEN Franklin Resources 28.02 0.39 1.41% 5.62% 14.73B 2024-03-28
DGX Quest Diagnostics 132.49 1.43 1.09% -4.33% 14.72B 2024-03-28
KEY KeyCorp 15.75 0.11 0.70% 24.31% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.52 -0.09 -0.44% 30.20% 14.56B 2024-03-28
LKQ LKQ 53.54 0.39 0.73% -4.08% 14.27B 2024-03-28
SYMC Gen Digital 22.30 0.20 0.90% 34.01% 14.22B 2024-03-28
CAG Conagra Foods 29.63 0.14 0.47% -21.11% 14.19B 2024-03-28
PNR Pentair 85.03 0.01 0.01% 57.70% 14.1B 2024-03-28
VTRS Viatris 11.81 -0.03 -0.21% 23.87% 14.08B 2024-03-28
NRG NRG Energy 67.52 0.90 1.35% 103.50% 14.07B 2024-03-28
CRL Charles River Laboratories 271.48 2.11 0.78% 37.40% 13.88B 2024-03-28
KMX CarMax 87.43 0.45 0.52% 46.87% 13.77B 2024-03-28
AMCR Amcor 9.54 0.06 0.58% -14.18% 13.73B 2024-03-28
IP International Paper 39.14 -0.25 -0.63% 11.61% 13.49B 2024-03-28
SJM J.M. Smucker 126.03 0.31 0.24% -20.02% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.13 -0.21 -0.31% 29.22% 13.32B 2024-03-28
CPB Campbell Soup 44.52 0.45 1.01% -18.50% 13.3B 2024-03-28
KIM Kimco Realty 19.55 0.19 0.98% 5.11% 13.2B 2024-03-28
AOS A.O. Smith 89.10 0.25 0.28% 29.28% 13.08B 2024-03-28
PKI Revvity 105.72 0.31 0.29% -18.30% 13B 2024-03-28
PEAK Healthpeak Properties 18.65 0.34 1.86% -12.69% 12.97B 2024-03-28
LNT Alliant Energy 50.13 0.36 0.71% -5.10% 12.82B 2024-03-28
INCY Incyte 56.90 -0.22 -0.39% -20.02% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.31 1.05 0.61% 16.69% 12.59B 2024-03-28
WRK WestRock 49.13 -0.07 -0.14% 65.14% 12.56B 2024-03-28
AES AES 17.58 0.33 1.88% -25.09% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.91 0.14 0.43% -6.82% 12.38B 2024-03-28
UDR UDR 37.50 0.49 1.32% -4.80% 12.34B 2024-03-28
NI NiSource 27.48 0.02 0.05% -0.45% 12.32B 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 12.26B 2024-03-28
UHS Universal Health Services 182.79 0.94 0.52% 47.27% 12.23B 2024-03-28
JNPR Juniper Networks 37.22 -0.07 -0.17% 11.52% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.67 0.82 0.60% 75.44% 12.07B 2024-03-28
RL Ralph Lauren 186.88 0.38 0.20% 60.24% 11.93B 2024-03-28
PODD Insulet 171.86 2.68 1.58% -45.08% 11.93B 2024-03-28
ALLE Allegion 134.76 0.52 0.39% 27.86% 11.78B 2024-03-28
EMN Eastman Chemical 99.81 0.23 0.23% 20.86% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.58 2.83 0.98% 40.14% 11.55B 2024-03-28
WYNN Wynn Resorts 101.82 0.03 0.02% -6.63% 11.5B 2024-03-28
PAYC Paycom Software 200.56 3.34 1.69% -29.84% 11.47B 2024-03-28
BBWI Bath And Body Works 49.89 0.44 0.89% 33.93% 11.21B 2024-03-28
FFIV F5 Networks 190.12 1.28 0.68% 33.93% 11.18B 2024-03-28
REG Regency Centers 60.39 0.22 0.37% 1.99% 11.18B 2024-03-28
QRVO Qorvo 114.74 0.14 0.12% 14.52% 11.11B 2024-03-28
TECH Bio Techne 70.48 1.06 1.53% -2.19% 11B 2024-03-28
GL Globe Life 116.19 -0.41 -0.35% 6.36% 10.89B 2024-03-28
TPR Tapestry 47.28 0.60 1.27% 12.72% 10.75B 2024-03-28
TFX Teleflex 224.89 1.02 0.45% -8.71% 10.62B 2024-03-28
CPT Camden Property 98.46 1.30 1.34% -4.07% 10.49B 2024-03-28
CDAY Dayforce 66.06 0.01 0.02% -6.02% 10.37B 2024-03-28
APA APA 34.15 0.44 1.31% -4.90% 10.33B 2024-03-28
BXP Boston Properties 65.24 2.09 3.31% 22.75% 10.24B 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 10.23B 2024-03-28
MOS Mosaic 32.39 0.38 1.19% -28.32% 10.23B 2024-03-28
AAL American Airlines 15.33 0.03 0.16% 6.79% 10B 2024-03-28
MTCH Match 36.37 0.49 1.37% -7.15% 9.9B 2024-03-28
AIZ Assurant 188.20 0.79 0.42% 59.22% 9.81B 2024-03-28
HSIC Henry Schein 75.84 0.69 0.92% -4.90% 9.73B 2024-03-28
CZR Caesars Entertainment 43.72 0.36 0.83% -3.23% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.08 -0.27 -1.24% 60.14% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.82 1.50 2.01% -21.38% 8.81B 2024-03-28
FRT Federal Realty Investment 102.06 0.52 0.51% 8.77% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.09 0.06 0.07% -5.56% 8.4B 2024-03-28
MKTX MarketAxess 221.88 4.13 1.90% -42.30% 8.31B 2024-03-28
ETSY ETSY 69.30 1.31 1.93% -35.64% 8.31B 2024-03-28
MHK Mohawk Industries 130.39 1.47 1.14% 34.70% 8.28B 2024-03-28
RHI Robert Half International 79.28 1.10 1.40% 2.75% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 347.19 -2.38 -0.68% -26.44% 8.09B 2024-03-28
BWA Borgwarner 34.74 0.04 0.10% -27.85% 8B 2024-03-28
FMC FMC 63.61 0.91 1.44% -47.42% 7.88B 2024-03-28
HAS Hasbro 56.24 -0.25 -0.43% 8.14% 7.83B 2024-03-28
GNRC Generac 126.30 1.71 1.37% 12.19% 7.64B 2024-03-28
IVZ Invesco 16.68 0.23 1.40% 3.86% 7.48B 2024-03-28
CMA Comerica 54.76 0.53 0.98% 22.48% 7.22B 2024-03-28
CBS Paramount Global 11.89 0.19 1.65% -44.71% 7.21B 2024-03-28
XRAY Dentsply International 33.27 -0.04 -0.12% -11.80% 6.97B 2024-03-28
FOX Fox 28.43 -0.17 -0.59% -6.85% 6.7B 2024-03-28
WHR Whirlpool 118.82 0.93 0.79% -7.71% 6.48B 2024-03-28
ZION Zions Bancorporation 43.28 0.13 0.30% 39.43% 6.4B 2024-03-28
VFC VF 15.35 0.26 1.69% -29.45% 5.94B 2024-03-28
ALK Alaska Air 43.01 1.00 2.38% 5.86% 5.41B 2024-03-28
SEE Sealed Air 37.08 0.17 0.45% -16.21% 5.38B 2024-03-28
NWS News 27.27 0.14 0.52% 59.85% 5.19B 2024-03-28
AAP Advance Auto Parts 85.61 0.29 0.34% -27.17% 5.1B 2024-03-28
OGN Organon & Co 18.80 0.35 1.87% -17.13% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.65 0.96 1.38% -75.80% 4.01B 2024-03-28
DXC DXC Technology 21.19 0.13 0.62% -14.66% 3.88B 2024-03-28

Preço Dia Ano Data
INDU US30 39817 56.80 0.14% 21.70% 2024-03-28
MID US400 3054 20.14 0.66% 24.04% 2024-03-28
NDX US100 18273 -7.44 -0.04% 42.25% 2024-03-28
RTY US2000 2134 19.59 0.93% 20.45% 2024-03-28
SPX US500 5258 9.36 0.18% 30.54% 2024-03-28
VIX USVIX 13 0.16 0.16% -6.18% 2024-03-28


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5259.34 5248.49 5263.93 4.40 1928 - 2024 Pontos Diariamente