Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de ações
1928-2024 Dados | 2025-2026 Previsão
Resumo
Feedback
Preço
Dia
Ano
MCap
Data
MSFT
Microsoft
396.56
-12.96
-3.16%
43.98%
2.91T
2024-04-25
AAPL
Apple
169.04
-0.08
-0.05%
3.22%
2.6T
2024-04-25
NVDA
Nvidia
826.62
29.31
3.68%
215.01%
2.05T
2024-04-25
AMZN
Amazon
172.67
-4.10
-2.32%
68.34%
1.78T
2024-04-25
FB
Meta
439.03
-55.83
-11.28%
111.53%
1.11T
2024-04-25
GOOG
Alphabet
157.25
-3.88
-2.41%
50.32%
887.74B
2024-04-25
LLY
Eli Lilly
724.24
-8.12
-1.11%
88.19%
688.34B
2024-04-25
AVGO
Broadcom
1,299.31
41.62
3.31%
108.89%
595.89B
2024-04-25
JPM
JPMorgan
193.23
0.08
0.04%
42.89%
555.93B
2024-04-25
V
Visa
275.06
-0.04
-0.01%
19.80%
546.78B
2024-04-25
TSLA
Tesla
165.16
3.19
1.97%
2.79%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
404.42
-2.30
-0.57%
26.17%
527.86B
2024-04-25
WMT
Walmart
60.48
0.62
1.04%
20.23%
483.64B
2024-04-25
XOM
Exxon Mobil
120.85
-0.37
-0.31%
3.72%
476.7B
2024-04-25
UNH
UnitedHealth
495.27
7.07
1.45%
0.68%
455.93B
2024-04-25
MA
Mastercard
461.99
-0.68
-0.15%
25.97%
427.64B
2024-04-25
PG
P&G
163.05
0.32
0.20%
4.26%
382.41B
2024-04-25
JNJ
J&J
146.69
-1.88
-1.27%
-11.19%
353.47B
2024-04-25
HD
Home Depot
332.15
-0.87
-0.26%
12.09%
327.75B
2024-04-25
MRK
Merck
130.62
3.58
2.82%
12.09%
327.47B
2024-04-25
COST
Costco Wholesale
724.39
0.21
0.03%
43.97%
317.26B
2024-04-25
ORCL
Oracle
114.25
-1.14
-0.99%
21.47%
312.75B
2024-04-25
CVX
Chevron
164.43
0.71
0.43%
-0.93%
303.79B
2024-04-25
BAC
Bank Of America
37.74
-0.60
-1.56%
30.86%
297.16B
2024-04-25
ABBV
AbbVie
167.03
-0.98
-0.58%
3.23%
294.21B
2024-04-25
KO
Coca-Cola
61.87
0.27
0.44%
-3.10%
266.47B
2024-04-25
CRM
Salesforce
272.76
-3.16
-1.15%
42.42%
261.71B
2024-04-25
NFLX
Netflix
562.85
7.36
1.32%
74.50%
247.4B
2024-04-25
AMD
Advanced Micro Devices
153.60
1.91
1.26%
83.29%
246.72B
2024-04-25
PEP
PepsiCo
177.69
0.23
0.13%
-6.34%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
572.52
-5.36
-0.93%
4.40%
218.1B
2024-04-25
WFC
Wells Fargo
60.00
-0.66
-1.09%
47.97%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
472.77
-4.61
-0.97%
27.92%
208.9B
2024-04-25
ACN
Accenture
308.45
-5.06
-1.61%
13.73%
205.52B
2024-04-25
DIS
Walt Disney
112.38
-1.63
-1.43%
14.66%
205.17B
2024-04-25
MCD
McDonalds
278.90
2.09
0.76%
-3.75%
199.26B
2024-04-25
CSCO
Cisco Systems
48.09
-0.26
-0.54%
2.12%
194.28B
2024-04-25
TMUS
T-Mobile Us
163.99
-0.16
-0.10%
10.80%
193.23B
2024-04-25
ABT
Abbott
106.71
-0.22
-0.21%
-2.96%
184.47B
2024-04-25
DHR
Danaher
246.93
-3.44
-1.37%
6.22%
181.97B
2024-04-25
QCOM
Qualcomm
163.14
-0.48
-0.29%
43.04%
181.55B
2024-04-25
GE
General Electric
160.29
1.00
0.63%
62.83%
174.12B
2024-04-25
INTU
Intuit
629.90
-5.98
-0.94%
50.04%
174.07B
2024-04-25
AXP
American Express
237.34
-1.63
-0.68%
52.02%
170.95B
2024-04-25
CAT
Caterpillar
340.26
-23.98
-6.58%
55.63%
169.34B
2024-04-25
VZ
Verizon
39.21
-0.33
-0.83%
5.12%
164.85B
2024-04-25
AMAT
Applied Materials
196.26
0.13
0.07%
77.43%
162B
2024-04-25
TXN
Texas Instruments
174.92
0.07
0.04%
3.26%
158.03B
2024-04-25
IBM
IBM
169.25
-14.74
-8.01%
34.48%
153.81B
2024-04-25
COP
ConocoPhillips
129.91
0.36
0.28%
27.25%
151.62B
2024-04-25
CMCSA
Comcast
37.90
-2.29
-5.70%
2.71%
150.57B
2024-04-25
MS
Morgan Stanley
92.24
-1.65
-1.76%
4.75%
150.51B
2024-04-25
PM
Philip Morris International
96.64
-2.36
-2.38%
-1.59%
149.33B
2024-04-25
BX
Blackstone
122.65
-1.32
-1.06%
43.76%
148.41B
2024-04-25
INTC
Intel
35.03
0.56
1.62%
21.30%
148.22B
2024-04-25
UNP
Union Pacific
241.72
9.58
4.13%
24.12%
146.78B
2024-04-25
PFE
Pfizer
25.41
-0.85
-3.24%
-35.39%
144.73B
2024-04-25
NOW
ServiceNow
710.11
-35.48
-4.76%
60.56%
143.82B
2024-04-25
AMGN
Amgen
268.98
-4.16
-1.52%
12.64%
143.7B
2024-04-25
NKE
Nike
93.87
-0.80
-0.85%
-24.70%
140.95B
2024-04-25
NEE
NextEra Energy
66.86
0.15
0.22%
-9.73%
135.34B
2024-04-25
GS
Goldman Sachs
418.39
-4.69
-1.11%
23.24%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.58
-0.65
-0.86%
46.15%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
373.03
-2.13
-0.57%
26.46%
130.92B
2024-04-25
LOW
Lowe's Companies
229.63
-0.64
-0.28%
14.36%
130.09B
2024-04-25
SYK
Stryker
336.44
-0.86
-0.25%
12.60%
127.2B
2024-04-25
ETN
Eaton
317.03
-2.85
-0.89%
95.79%
126.04B
2024-04-25
ANTM
Elevance Health
539.74
5.94
1.11%
19.31%
125.03B
2024-04-25
HON
Honeywell International
192.50
-2.40
-1.23%
0.84%
124.95B
2024-04-25
UPS
United Parcel Service
146.78
0.12
0.08%
-16.74%
124B
2024-04-25
MU
Micron Technology
112.70
1.02
0.91%
93.84%
123.22B
2024-04-25
PGR
Progressive
210.74
-1.55
-0.73%
56.25%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.57
-0.25
-1.49%
-5.37%
118.74B
2024-04-25
LRCX
Lam Research
905.20
20.21
2.28%
81.14%
117.92B
2024-04-25
C
Citigroup
61.63
-0.89
-1.42%
28.66%
117.49B
2024-04-25
BLK
BlackRock
756.12
-8.60
-1.12%
16.21%
111.89B
2024-04-25
LMT
Lockheed Martin
462.08
3.08
0.67%
-2.84%
110.54B
2024-04-25
TJX
TJX Companies
95.96
0.74
0.78%
24.88%
108.3B
2024-04-25
DE
Deere & Company
390.48
-4.55
-1.15%
4.24%
108.02B
2024-04-25
BSX
Boston Scientific
73.12
0.27
0.37%
43.09%
107.56B
2024-04-25
MDT
Medtronic
79.41
-1.05
-1.30%
-11.46%
104.7B
2024-04-25
CI
Cigna
353.90
1.56
0.44%
42.60%
103.68B
2024-04-25
ABNB
Airbnb
162.56
-0.36
-0.22%
43.00%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
398.42
-2.63
-0.66%
23.24%
101.82B
2024-04-25
ADP
ADP
245.86
-0.96
-0.39%
16.14%
100.68B
2024-04-25
SBUX
Starbucks
88.02
-0.81
-0.91%
-19.50%
99.37B
2024-04-25
CB
Chubb
245.43
2.43
1.00%
23.72%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
201.06
0.03
0.01%
14.06%
98.47B
2024-04-25
BA
Boeing
164.01
-0.92
-0.56%
-18.88%
97.84B
2024-04-25
ADI
Analog Devices
197.51
0.89
0.45%
9.04%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
893.79
-13.41
-1.48%
14.88%
96.67B
2024-04-25
PLD
ProLogis
103.63
0.23
0.22%
-14.10%
95.41B
2024-04-25
MDLZ
Mondelez International
70.87
-0.48
-0.67%
-2.25%
95.21B
2024-04-25
PANW
Palo Alto Networks
289.56
-4.47
-1.52%
57.50%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.46
-4.44
-9.08%
-34.64%
91.53B
2024-04-25
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
89.89B
2024-04-24
KLAC
KLA-Tencor
668.24
11.21
1.71%
86.99%
89.35B
2024-04-25
CVS
CVS Health
66.96
-0.77
-1.14%
-8.11%
84.4B
2024-04-25
WM
Waste Management
210.88
0.26
0.12%
28.89%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,118.68
188.80
6.44%
55.17%
82.94B
2024-04-25
HCA
HCA
313.30
-6.02
-1.89%
12.67%
82.81B
2024-04-25
ANET
Arista Networks
266.60
11.66
4.57%
70.94%
82.01B
2024-04-25
GILD
Gilead Sciences
65.28
-1.80
-2.68%
-22.04%
81.56B
2024-04-25
AMT
American Tower
172.85
-0.45
-0.26%
-13.72%
80.63B
2024-04-25
SO
Southern
74.60
0.63
0.85%
2.77%
80.42B
2024-04-25
SNPS
Synopsys
530.73
2.69
0.51%
45.36%
79.87B
2024-04-25
GD
General Dynamics
283.73
3.20
1.14%
32.07%
77.48B
2024-04-25
EOG
EOG Resources
136.03
0.40
0.29%
17.61%
77.38B
2024-04-25
MO
Altria
43.29
0.37
0.86%
-7.87%
77.33B
2024-04-25
SHW
Sherwin-Williams
306.16
2.07
0.68%
30.40%
77.14B
2024-04-25
CME
CME
212.80
0.04
0.02%
13.32%
76.84B
2024-04-25
DUK
Duke Energy
99.25
0.25
0.25%
0.92%
76.1B
2024-04-25
TGT
Target
164.82
-0.69
-0.42%
4.57%
75.83B
2024-04-25
CDNS
Cadence Design Systems
278.23
0.47
0.17%
36.65%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.55
-1.03
-0.78%
25.75%
74.89B
2024-04-25
ITW
Illinois Tool Works
248.57
-3.11
-1.24%
7.43%
74.04B
2024-04-25
CL
Colgate-Palmolive
89.26
6.45
7.79%
16.41%
73.18B
2024-04-25
NOC
Northrop Grumman
486.36
12.37
2.61%
8.30%
72.03B
2024-04-25
MPC
Marathon Petroleum
198.83
-0.44
-0.22%
62.27%
71.74B
2024-04-25
EQIX
Equinix
738.48
-18.51
-2.45%
4.00%
71.63B
2024-04-25
MCK
McKesson
540.82
5.04
0.94%
50.55%
70.66B
2024-04-25
SLB
Schlumberger
49.30
0.11
0.22%
0.69%
70.29B
2024-04-25
APH
Amphenol
118.25
2.32
2.00%
59.99%
70.03B
2024-04-25
PH
Parker-Hannifin
547.93
0.99
0.18%
75.82%
69.89B
2024-04-25
MAR
Marriott International
242.07
-1.94
-0.80%
46.60%
69.69B
2024-04-25
FCX
Freeport-McMoran
48.86
0.57
1.18%
31.06%
69.42B
2024-04-25
ZTS
Zoetis
152.48
1.55
1.03%
-11.83%
69.18B
2024-04-25
TDG
TransDigm
1,252.24
12.67
1.02%
68.56%
68.95B
2024-04-25
MCO
Moody's
375.28
-6.78
-1.77%
23.07%
68.09B
2024-04-25
PYPL
PayPal
63.81
-1.07
-1.65%
-11.10%
67.72B
2024-04-25
TT
Trane Technologies
299.76
3.03
1.02%
67.61%
67.41B
2024-04-25
PSX
Phillips 66
157.44
-0.56
-0.35%
58.60%
67.38B
2024-04-25
CTAS
Cintas
665.37
0.81
0.12%
51.35%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
231.05
-2.90
-1.24%
-10.62%
66.62B
2024-04-25
CSX
CSX
33.96
0.27
0.80%
9.90%
65.89B
2024-04-25
FDX
FedEx
264.21
-2.24
-0.84%
18.60%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
275.73
-0.23
-0.08%
23.96%
64.01B
2024-04-25
USB
US Bancorp
40.87
-0.80
-1.92%
28.64%
63.51B
2024-04-25
ECL
Ecolab
220.28
-0.81
-0.37%
35.49%
62.55B
2024-04-25
EMR
Emerson Electric
109.34
-0.35
-0.32%
32.57%
62.18B
2024-04-25
PNC
PNC
155.36
-2.90
-1.83%
25.59%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,055.14
-38.15
-3.49%
17.53%
60.76B
2024-04-25
NXPI
NXP Semiconductors
237.21
2.10
0.89%
43.46%
60.67B
2024-04-25
AON
AON
305.94
-2.90
-0.94%
-6.54%
60.31B
2024-04-25
RSG
Republic Services
193.11
0.80
0.42%
40.70%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.53
0.11
0.16%
12.06%
59.54B
2024-04-25
CEG
Constellation Energy
189.21
2.78
1.49%
149.42%
59.28B
2024-04-25
PCAR
PACCAR
112.53
-1.21
-1.06%
53.93%
58.59B
2024-04-25
ROP
Roper Industries
541.67
3.34
0.62%
25.66%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
346.97
2.22
0.64%
20.61%
57.08B
2024-04-25
COF
Capital One Financial
146.23
-2.67
-1.79%
54.87%
55.56B
2024-04-25
VLO
Valero Energy
166.81
-0.41
-0.24%
41.54%
55.19B
2024-04-25
MNST
Monster Beverage
52.77
-1.61
-2.95%
-2.76%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
238.50
1.98
0.84%
18.64%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
55.20
0.24
0.43%
43.17%
52.28B
2024-04-25
DXCM
Dexcom
137.29
-0.69
-0.50%
9.89%
52.25B
2024-04-25
EW
Edwards Lifesciences
88.40
-0.32
-0.36%
1.13%
52.24B
2024-04-25
GM
General Motors
45.56
0.51
1.13%
41.39%
52.22B
2024-04-25
APD
Air Products & Chemicals
235.05
0.29
0.12%
-17.72%
52.16B
2024-04-25
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.77B
2024-04-24
MET
MetLife
71.27
-1.47
-2.01%
20.96%
51.69B
2024-04-25
EL
Estée Lauder
145.57
-1.89
-1.28%
-39.56%
51.65B
2024-04-25
HLT
Hilton Worldwide
204.09
-0.53
-0.26%
39.47%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
236.67
-0.71
-0.30%
15.20%
51.21B
2024-04-25
F
Ford Motor
12.71
-0.24
-1.82%
10.14%
50.83B
2024-04-25
AIG
AIG
74.56
-0.50
-0.66%
46.74%
50.79B
2024-04-25
MMM
3M
91.18
-0.83
-0.90%
-12.64%
50.32B
2024-04-25
AZO
AutoZone
2,930.20
-62.30
-2.08%
10.79%
49.77B
2024-04-25
HES
Hess
160.80
1.73
1.09%
12.49%
48.99B
2024-04-25
MCHP
Microchip Technology
90.35
-0.33
-0.36%
21.91%
48.94B
2024-04-25
TRV
Travelers Companies
212.60
-1.05
-0.49%
20.38%
48.43B
2024-04-25
FTNT
Fortinet
63.82
-1.67
-2.54%
0.66%
48.32B
2024-04-25
NEM
Newmont Mining
43.66
5.01
12.96%
-7.40%
47.97B
2024-04-25
AFL
Aflac
83.67
-0.72
-0.85%
27.96%
47.95B
2024-04-25
COR
Cencora
240.78
2.87
1.20%
45.50%
47.8B
2024-04-25
WMB
Williams Companies
39.40
0.11
0.27%
33.83%
47.79B
2024-04-25
STZ
Constellation Brands
261.55
-0.26
-0.10%
15.46%
47.63B
2024-04-25
DHI
DR Horton
143.97
-1.98
-1.36%
35.73%
47.33B
2024-04-25
OKE
ONEOK
81.54
0.45
0.55%
25.99%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.68
1.33
4.11%
-5.13%
46.72B
2024-04-25
KHC
Kraft Heinz
38.25
-0.36
-0.93%
-2.82%
46.38B
2024-04-25
KMB
Kimberly Clark
136.86
-1.06
-0.77%
-4.70%
46.23B
2024-04-25
SPG
Simon Property
142.98
0.17
0.12%
31.97%
46.17B
2024-04-25
GWW
Grainger
951.39
-5.84
-0.61%
41.61%
46.02B
2024-04-25
ADSK
Autodesk
215.94
1.00
0.46%
13.71%
45.96B
2024-04-25
O
Realty Income
53.75
0.07
0.13%
-12.33%
45.92B
2024-04-25
PSA
Public Storage
259.08
-3.63
-1.38%
-10.24%
45.54B
2024-04-25
URI
United Rentals
690.35
34.07
5.19%
84.09%
45.44B
2024-04-25
ALL
Allstate
172.45
0.17
0.10%
51.19%
45.18B
2024-04-25
SRE
Sempra Energy
71.91
-0.16
-0.22%
-53.41%
45.18B
2024-04-25
AEP
American Electric Power
86.87
0.53
0.61%
-5.83%
45.17B
2024-04-25
ROST
Ross Stores
131.87
-0.75
-0.57%
25.95%
44.13B
2024-04-25
PAYX
Paychex
122.29
-0.34
-0.28%
16.06%
43.74B
2024-04-25
JCI
Johnson Controls
64.38
-0.37
-0.56%
12.37%
43.71B
2024-04-25
DLR
Digital Realty
140.94
0.27
0.19%
44.30%
43.66B
2024-04-25
TEL
TE Connectivity
139.70
-0.50
-0.36%
12.50%
42.98B
2024-04-25
BK
Bank Of New York Mellon
56.95
-1.04
-1.78%
36.28%
42.83B
2024-04-25
D
Dominion Resources
50.82
-0.47
-0.92%
-11.32%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
196.02
0.69
0.35%
15.52%
42.19B
2024-04-25
CHTR
Charter Communications
256.86
-7.43
-2.81%
-20.71%
41.6B
2024-04-25
KMI
Kinder Morgan
18.81
-0.03
-0.13%
9.30%
41.56B
2024-04-25
NUE
Nucor
174.80
1.92
1.11%
20.97%
41.16B
2024-04-25
CCI
Crown Castle International
93.69
-1.74
-1.82%
-22.02%
40.94B
2024-04-25
AME
Ametek
177.99
-0.28
-0.16%
33.08%
40.86B
2024-04-25
CNC
Centene
75.42
-0.82
-1.08%
13.19%
40.62B
2024-04-25
AMP
Ameriprise Financial
407.44
-5.26
-1.27%
39.29%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.28
-0.64
-0.90%
28.15%
40.39B
2024-04-25
GIS
General Mills
71.26
-0.38
-0.52%
-18.91%
40.22B
2024-04-25
KR
Kroger
55.68
-0.51
-0.90%
16.07%
40.14B
2024-04-25
IDXX
Idexx Laboratories
486.95
-7.72
-1.56%
1.14%
40.05B
2024-04-25
PRU
Prudential Financial
111.06
-1.81
-1.60%
32.69%
39.84B
2024-04-25
MRNA
Moderna
105.17
-3.83
-3.51%
-19.55%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
137.53
0.79
0.58%
130.91%
39.75B
2024-04-25
YUM
Yum Brands
141.02
-0.63
-0.44%
2.18%
39.54B
2024-04-25
A
Agilent
136.02
-1.53
-1.11%
2.18%
39.48B
2024-04-25
CMI
Cummins
291.01
-2.14
-0.73%
27.73%
39.47B
2024-04-25
DOW
Dow
56.29
-0.80
-1.40%
7.06%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
85.09
-1.71
-1.97%
6.20%
38.67B
2024-04-25
FAST
Fastenal
68.20
0.41
0.60%
30.03%
38.62B
2024-04-25
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.28B
2024-04-24
SYY
Sysco
76.94
-0.46
-0.59%
2.62%
38.22B
2024-04-25
HSY
Hershey
186.51
-1.94
-1.03%
-28.75%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
37.86B
2024-04-24
EXC
Exelon
37.73
-0.06
-0.15%
-11.82%
37.42B
2024-04-25
HUM
Humana
309.31
-7.03
-2.22%
-38.35%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.56
-1.45
-1.21%
14.50%
37.08B
2024-04-25
LEN
Lennar
152.36
-1.65
-1.07%
39.59%
36.92B
2024-04-25
IR
Ingersoll Rand
92.23
-0.27
-0.29%
72.67%
36.85B
2024-04-25
MSCI
Msci
466.89
1.34
0.29%
-0.90%
36.58B
2024-04-25
FANG
Diamondback Energy
206.58
1.16
0.56%
50.86%
36.57B
2024-04-25
PWR
Quanta Services
254.34
1.03
0.40%
55.02%
36.54B
2024-04-25
CSGP
CoStar
89.90
-2.15
-2.34%
25.00%
36.35B
2024-04-25
MLM
Martin Marietta Materials
595.09
3.29
0.56%
72.73%
36.2B
2024-04-25
PCG
PG&E
17.01
-0.04
-0.23%
-1.53%
35.61B
2024-04-25
IT
Gartner
449.50
-0.59
-0.13%
52.43%
34.89B
2024-04-25
ACGL
Arch Capital
93.02
-0.27
-0.29%
28.68%
34.8B
2024-04-25
NDAQ
NASDAQ
59.63
-1.91
-3.10%
10.16%
34.27B
2024-04-25
HAL
Halliburton
38.50
-0.29
-0.75%
15.77%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.82
-0.03
-0.05%
-25.86%
34.16B
2024-04-25
EA
Electronic Arts EA
127.27
-0.96
-0.74%
1.72%
33.81B
2024-04-25
VMC
Vulcan Materials
257.51
0.79
0.31%
51.77%
33.61B
2024-04-25
PEG
Public Service
67.83
0.55
0.81%
8.54%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.82
-0.78
-1.15%
14.42%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
52.19
0.02
0.03%
-1.93%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.60
-1.12
-1.11%
9.93%
32.33B
2024-04-25
CDW
CDW
242.99
2.19
0.91%
47.16%
32.24B
2024-04-25
ED
Consolidated Edison
94.08
0.66
0.70%
-5.10%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
661.05
18.41
2.86%
45.59%
31.84B
2024-04-25
DFS
Discover Financial Services
126.16
-2.82
-2.19%
24.69%
31.63B
2024-04-25
GPN
Global Payments
124.36
-3.15
-2.47%
18.90%
31.6B
2024-04-25
VRSK
Verisk Analytics
222.29
-0.10
-0.04%
16.86%
31.59B
2024-04-25
DG
Dollar General
142.40
-0.93
-0.65%
-35.05%
31.34B
2024-04-25
XYL
Xylem
130.45
-0.34
-0.26%
29.18%
31.33B
2024-04-25
ROK
Rockwell Automation
278.19
1.97
0.71%
2.79%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.82
-0.84
-1.35%
-21.04%
30.96B
2024-04-25
DAL
Delta Air Lines
48.77
0.86
1.80%
48.91%
30.95B
2024-04-25
XEL
Xcel Energy
55.32
-0.07
-0.13%
-22.28%
30.53B
2024-04-25
PPG
PPG Industries
129.16
-1.41
-1.08%
-6.16%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,198.13
7.18
0.60%
67.72%
29.61B
2024-04-25
VICI
Vici Properties
28.53
0.08
0.26%
-13.69%
29.59B
2024-04-25
HIG
Hartford Financial Services
99.03
-0.92
-0.92%
44.63%
29.32B
2024-04-25
BIIB
Biogen
201.20
-0.93
-0.46%
-28.76%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
162.82
-0.23
-0.14%
68.71%
28.67B
2024-04-25
ON
On Semiconductor
66.33
0.79
1.20%
-7.81%
28.38B
2024-04-25
EXR
Extra Space Storage
133.49
-1.41
-1.05%
-11.21%
28.2B
2024-04-25
ANSS
Ansys
326.81
-1.82
-0.55%
5.00%
28.05B
2024-04-25
TSCO
Tractor Supply
262.61
4.54
1.76%
7.99%
27.88B
2024-04-25
EFX
Equifax
227.06
1.22
0.54%
14.66%
27.65B
2024-04-25
HPQ
HP
28.03
-0.07
-0.23%
-4.20%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
374.51
-11.93
-3.09%
4.84%
27.1B
2024-04-25
EIX
Edison International
70.94
0.13
0.18%
-3.84%
27.03B
2024-04-25
GRMN
Garmin
142.32
-0.55
-0.38%
48.13%
27B
2024-04-25
AVB
AvalonBay Communities
190.74
-0.96
-0.50%
11.50%
26.92B
2024-04-25
GLW
Corning
31.47
-0.02
-0.05%
-4.32%
26.72B
2024-04-25
RMD
ResMed
181.67
-2.41
-1.31%
-19.83%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.55B
2024-04-24
EBAY
eBay
51.42
0.25
0.48%
18.59%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.29
-1.14
-0.93%
-20.85%
26.28B
2024-04-25
CHD
Church & Dwight
107.72
0.26
0.24%
17.09%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.79
0.14
0.17%
-13.57%
26B
2024-04-25
MTD
Mettler Toledo International
1,221.13
-13.58
-1.10%
-16.46%
26B
2024-04-25
TRGP
Targa Resources
117.51
0.58
0.50%
57.99%
25.94B
2024-04-25
KEYS
Keysight Technologies
146.49
-0.03
-0.02%
3.18%
25.42B
2024-04-25
CAH
Cardinal Health
104.18
0.61
0.58%
29.59%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.64
-0.62
-1.66%
43.22%
25.05B
2024-04-25
RJF
Raymond James Financial
120.19
-7.48
-5.86%
30.36%
24.97B
2024-04-25
DOV
Dover
180.90
9.48
5.53%
28.47%
24.65B
2024-04-25
NVR
NVR
7,720.66
-73.47
-0.94%
35.89%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
146.95
-1.05
-0.71%
21.82%
24.42B
2024-04-25
EQR
Equity Residential
64.62
-0.15
-0.23%
6.77%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
143.37
0.46
0.32%
17.90%
24.17B
2024-04-25
TROW
T. Rowe Price
108.18
-2.97
-2.67%
-0.25%
24.14B
2024-04-25
AWK
American Water Works
122.00
0.50
0.41%
-18.15%
23.55B
2024-04-25
BRO
Brown & Brown
82.30
0.03
0.04%
31.01%
23.3B
2024-04-25
PHM
PulteGroup
110.52
-1.67
-1.48%
71.00%
23B
2024-04-25
ALGN
Align Technology
304.12
-10.37
-3.30%
-13.49%
22.88B
2024-04-25
DTE
DTE Energy
110.27
-1.30
-1.17%
-3.95%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
195.31
0.03
0.01%
38.33%
22.83B
2024-04-25
AAXN
Axon Enterprise
302.75
0.31
0.10%
37.08%
22.82B
2024-04-25
WY
Weyerhaeuser
31.47
-0.05
-0.16%
5.29%
22.79B
2024-04-25
ETR
Entergy
106.99
0.43
0.40%
1.85%
22.63B
2024-04-25
IRM
Iron Mountain
77.70
-0.61
-0.78%
44.26%
22.57B
2024-04-25
WDC
Western Digital
69.46
-0.08
-0.12%
112.55%
22.45B
2024-04-25
GPC
Genuine Parts
159.88
-1.77
-1.09%
-2.17%
22.26B
2024-04-25
HPE
Hewlett Packard
16.96
0.03
0.18%
20.33%
22.12B
2024-04-25
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.09B
2024-04-24
STT
State Street
73.01
-1.21
-1.63%
4.57%
22.03B
2024-04-25
FE
FirstEnergy
38.48
0.13
0.34%
-5.42%
21.94B
2024-04-25
TSN
Tyson Foods
60.88
-0.54
-0.88%
0.88%
21.66B
2024-04-25
MOH
Molina Healthcare
357.81
-10.34
-2.81%
29.84%
21.62B
2024-04-25
PTC
PTC
180.98
0.46
0.25%
45.70%
21.46B
2024-04-25
ROL
Rollins
44.22
1.32
3.08%
12.46%
21.39B
2024-04-25
IFF
International Flavors Fragrances
83.96
-1.15
-1.35%
-12.11%
21.28B
2024-04-25
SBAC
SBA Communications
197.62
-1.36
-0.68%
-21.02%
21.24B
2024-04-25
CTRA
Coterra Energy
28.39
-0.07
-0.24%
12.89%
21.21B
2024-04-25
ES
Eversource Energy
60.46
-0.45
-0.73%
-22.00%
21.09B
2024-04-25
INVH
Invitation Homes
34.24
-0.12
-0.33%
5.76%
20.86B
2024-04-25
NTAP
NetApp
100.54
0.47
0.46%
61.19%
20.63B
2024-04-25
STLD
Steel Dynamics
132.48
2.44
1.88%
29.68%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.29
-1.48
-1.65%
34.96%
20.48B
2024-04-25
BLL
Ball
65.15
-0.04
-0.06%
27.15%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
116.62
-3.10
-2.59%
-2.84%
20.32B
2024-04-25
BAX
Baxter International
40.02
-0.96
-2.34%
-13.15%
20.3B
2024-04-25
PPL
PPL
27.38
-0.01
-0.04%
-4.62%
20.07B
2024-04-25
K
Kellogg
58.39
-0.33
-0.55%
-14.72%
20.03B
2024-04-25
WRB
W.R. Berkley
78.00
0.14
0.18%
35.35%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.16
-0.23
-2.68%
-35.17%
19.88B
2024-04-25
STE
Steris
201.57
-1.51
-0.74%
10.85%
19.88B
2024-04-25
AEE
Ameren
74.86
0.05
0.06%
-15.88%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.54
-0.24
-1.71%
25.02%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
404.24
-6.38
-1.55%
-26.16%
19.58B
2024-04-25
HRL
Hormel Foods
35.28
-0.36
-1.01%
-11.45%
19.33B
2024-04-25
CBOE
CBOE
181.32
1.19
0.66%
31.72%
19.15B
2024-04-25
PFG
Principal Financial
80.74
-1.49
-1.81%
10.63%
18.99B
2024-04-25
OMC
Omnicom
96.82
0.83
0.86%
6.94%
18.99B
2024-04-25
MKC
McCormick
75.40
-0.46
-0.61%
-12.16%
18.96B
2024-04-25
TYL
Tyler Technologies
451.34
32.57
7.78%
23.99%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
119.51
-3.37
-2.74%
-43.35%
18.67B
2024-04-25
DRI
Darden Restaurants
156.84
0.38
0.24%
5.60%
18.62B
2024-04-25
EXPE
Expedia
136.34
0.42
0.31%
48.02%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.27
0.21
0.71%
-3.58%
18.41B
2024-04-25
CLX
Clorox
148.07
0.23
0.16%
-9.40%
18.36B
2024-04-25
FSLR
First Solar
174.76
-2.80
-1.58%
-12.41%
18.33B
2024-04-25
VRSN
Verisign
182.75
-2.94
-1.58%
-13.88%
18.33B
2024-04-25
STX
Seagate Technology
87.37
0.29
0.33%
55.08%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.35
0.11
0.18%
-2.22%
18.02B
2024-04-25
WAT
Waters
305.87
-4.23
-1.36%
4.50%
18.02B
2024-04-25
JEC
Jacobs Engineering
143.42
-0.58
-0.40%
26.11%
17.98B
2024-04-25
RF
Regions Financial
19.51
-0.25
-1.24%
9.52%
17.93B
2024-04-25
SYF
Synchrony Financial
44.09
-0.84
-1.86%
51.29%
17.91B
2024-04-25
HOLX
Hologic
75.83
-0.95
-1.23%
-10.70%
17.77B
2024-04-25
ATO
Atmos Energy
118.38
-0.27
-0.22%
3.98%
17.75B
2024-04-25
COO
Cooper Companies
89.36
-0.89
-0.99%
-5.70%
17.64B
2024-04-25
TDY
Teledyne Technologies
369.51
7.39
2.04%
-11.19%
17.45B
2024-04-25
VTR
Ventas
43.21
-0.43
-0.99%
-5.70%
17.44B
2024-04-25
EQT
EQT
40.07
0.62
1.56%
27.77%
17.43B
2024-04-25
LDOS
Leidos
129.66
0.81
0.63%
44.94%
17.43B
2024-04-25
AVY
Avery Dennison
216.41
4.01
1.89%
26.68%
17.32B
2024-04-25
CE
Celanese
153.44
-1.77
-1.14%
52.66%
17.13B
2024-04-25
UAL
United Airlines Holdings
52.79
0.11
0.21%
24.23%
17.12B
2024-04-25
DPZ
Dominos Pizza
494.81
6.24
1.28%
45.95%
17.1B
2024-04-25
NTRS
Northern
83.40
-0.89
-1.06%
6.70%
16.94B
2024-04-25
L
Loews
76.54
-0.29
-0.38%
37.41%
16.92B
2024-04-25
JBHT
J. B. Hunt
164.12
-0.41
-0.25%
-4.89%
16.89B
2024-04-25
IEX
IDEX
224.56
-0.20
-0.09%
7.05%
16.83B
2024-04-25
CCL
Carnival
14.99
-0.04
-0.23%
71.12%
16.76B
2024-04-25
LH
Laboratory Of America
198.01
-9.84
-4.73%
-10.71%
16.56B
2024-04-25
TER
Teradyne
107.69
7.04
6.99%
15.38%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.47
1.33
1.32%
-0.32%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
113.28
0.38
0.34%
6.14%
16.13B
2024-04-25
FDS
FactSet Research Systems
420.73
-2.60
-0.61%
2.10%
16.02B
2024-04-25
CFG
Citizens Financial
34.98
-0.56
-1.58%
19.96%
15.99B
2024-04-25
BBY
Best Buy
74.84
0.43
0.57%
4.66%
15.93B
2024-04-25
TXT
Textron
84.33
-9.53
-10.15%
28.63%
15.9B
2024-04-25
LUV
Southwest Airlines
26.74
-2.61
-8.89%
-13.46%
15.89B
2024-04-25
MRO
Marathon Oil
27.66
0.12
0.44%
18.74%
15.8B
2024-04-25
RE
Everest Re
364.96
-1.48
-0.40%
-1.08%
15.77B
2024-04-25
ESS
Essex Property
246.58
-1.25
-0.50%
19.71%
15.76B
2024-04-25
NRG
NRG Energy
72.59
0.02
0.03%
117.34%
15.52B
2024-04-25
PKG
Packaging Of America
170.64
-3.24
-1.86%
29.18%
15.42B
2024-04-25
AKAM
Akamai
101.23
-1.02
-1.00%
27.38%
15.24B
2024-04-25
MAS
Masco
70.03
0.17
0.24%
37.72%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.62
-0.20
-1.11%
-49.38%
15.17B
2024-04-25
CAG
Conagra Foods
31.25
-0.40
-1.26%
-18.07%
14.99B
2024-04-25
DGX
Quest Diagnostics
134.76
-2.89
-2.10%
-8.23%
14.98B
2024-04-25
BG
Bunge
103.28
-2.38
-2.25%
12.22%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.55
-0.80
-0.62%
-13.72%
14.82B
2024-04-25
CF
CF Industries
78.62
-0.58
-0.73%
9.92%
14.74B
2024-04-25
NDSN
Nordson
260.09
-0.30
-0.12%
21.45%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
58.42
-1.16
-1.95%
27.50%
14.4B
2024-04-25
ZBRA
Zebra Technologies
285.69
8.05
2.90%
1.88%
14.34B
2024-04-25
SNA
Snap-On
272.37
-1.31
-0.48%
5.63%
14.34B
2024-04-25
POOL
Pool
369.58
-7.43
-1.97%
11.24%
14.25B
2024-04-25
EPAM
EPAM Systems
239.95
-4.95
-2.02%
-12.88%
13.71B
2024-04-25
ENPH
Enphase Energy
105.55
-1.65
-1.54%
-35.57%
13.65B
2024-04-25
SWK
Stanley Black & Decker
88.88
-1.40
-1.55%
15.04%
13.61B
2024-04-25
CPB
Campbell Soup
45.53
-0.10
-0.22%
-16.53%
13.59B
2024-04-25
VTRS
Viatris
11.45
-0.10
-0.87%
24.73%
13.56B
2024-04-25
KEY
KeyCorp
14.54
-0.39
-2.61%
38.74%
13.46B
2024-04-25
HST
Host Hotels & Resorts
19.03
-0.30
-1.53%
20.44%
13.43B
2024-04-25
MGM
MGM Resorts International
42.21
-0.49
-1.15%
-0.38%
13.4B
2024-04-25
ALB
Albemarle
113.64
-1.72
-1.49%
-37.28%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.22B
2024-04-24
BEN
Franklin Resources
25.10
-0.24
-0.94%
-4.10%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.54
-0.30
-1.45%
19.33%
13.02B
2024-04-25
PNR
Pentair
79.09
0.04
0.04%
50.88%
12.88B
2024-04-25
LNT
Alliant Energy
50.26
-0.14
-0.28%
-8.12%
12.81B
2024-04-25
NI
NiSource
28.12
-0.09
-0.32%
-0.60%
12.51B
2024-04-25
PKI
Revvity
101.82
-1.02
-0.99%
-20.15%
12.5B
2024-04-25
UDR
UDR
37.99
0.06
0.15%
-6.37%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.51
-1.23
-1.92%
6.46%
12.4B
2024-04-25
KIM
Kimco Realty
18.45
-0.07
-0.38%
-1.13%
12.39B
2024-04-25
SJM
J.M. Smucker
115.56
-3.19
-2.69%
-24.44%
12.26B
2024-04-25
AES
AES
17.17
-0.21
-1.18%
-28.07%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
46.71
-0.80
-1.67%
60.57%
12.09B
2024-04-25
JKHY
Jack Henry Associates
166.34
1.10
0.67%
7.47%
12.07B
2024-04-25
AOS
A.O. Smith
81.47
-5.73
-6.57%
20.70%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.49
-0.97
-2.83%
-3.09%
11.76B
2024-04-25
CRL
Charles River Laboratories
228.30
-11.33
-4.73%
22.08%
11.72B
2024-04-25
IPG
Interpublic Of Companies
31.12
-0.34
-1.07%
-14.86%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.39
-0.50
-0.38%
53.46%
11.65B
2024-04-25
LKQ
LKQ
42.92
-0.34
-0.77%
-23.66%
11.51B
2024-04-25
JNPR
Juniper Networks
35.16
-0.12
-0.33%
17.03%
11.39B
2024-04-25
INCY
Incyte
51.00
-0.78
-1.50%
-30.64%
11.34B
2024-04-25
PODD
Insulet
161.82
-5.41
-3.24%
-48.90%
11.26B
2024-04-25
EMN
Eastman Chemical
95.70
-0.67
-0.70%
19.60%
11.19B
2024-04-25
UHS
Universal Health Services
163.71
-1.90
-1.15%
16.34%
11.02B
2024-04-25
ALLE
Allegion
124.88
-1.88
-1.48%
16.18%
11.01B
2024-04-25
QRVO
Qorvo
114.18
2.02
1.80%
27.16%
10.92B
2024-04-25
REG
Regency Centers
59.20
-0.49
-0.82%
-0.45%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.48
-0.43
-0.16%
37.84%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.43
-0.73
-0.75%
-11.90%
10.8B
2024-04-25
PAYC
Paycom Software
184.95
-3.17
-1.68%
-35.27%
10.76B
2024-04-25
KMX
CarMax
68.80
-1.50
-2.13%
2.14%
10.75B
2024-04-25
CPT
Camden Property
98.20
-0.72
-0.73%
-5.60%
10.61B
2024-04-25
RL
Ralph Lauren
166.76
-1.42
-0.84%
48.91%
10.59B
2024-04-25
CTLT
Catalent
55.85
-0.09
-0.16%
31.85%
10.1B
2024-04-25
BBWI
Bath And Body Works
44.92
-0.68
-1.48%
30.01%
9.96B
2024-04-25
FFIV
F5 Networks
182.10
-0.01
-0.01%
39.36%
9.81B
2024-04-25
TECH
Bio Techne
62.57
-1.02
-1.60%
-20.53%
9.74B
2024-04-25
TFX
Teleflex
207.02
-4.47
-2.11%
-22.85%
9.69B
2024-04-25
BXP
Boston Properties
61.53
-1.44
-2.29%
20.22%
9.6B
2024-04-25
APA
APA
32.10
0.03
0.08%
-9.25%
9.59B
2024-04-25
MOS
Mosaic
29.67
-0.82
-2.69%
-29.67%
9.55B
2024-04-25
HSIC
Henry Schein
72.87
-0.33
-0.44%
-10.27%
9.33B
2024-04-25
CDAY
Dayforce
59.49
-0.22
-0.37%
-4.63%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.26
-0.41
-0.55%
-5.99%
9.21B
2024-04-25
AAL
American Airlines
13.92
-0.04
-0.29%
9.22%
9.13B
2024-04-25
AIZ
Assurant
174.12
-3.11
-1.75%
49.36%
9.05B
2024-04-25
HAS
Hasbro
64.43
-0.58
-0.88%
25.32%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.25
-1.48
-1.43%
6.67%
8.47B
2024-04-25
MTCH
Match
31.33
-0.61
-1.91%
-5.45%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.16
-0.28
-1.42%
50.47%
8.19B
2024-04-25
GNRC
Generac
137.61
0.45
0.32%
47.90%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.15
-0.81
-1.13%
-24.16%
8.17B
2024-04-25
CZR
Caesars Entertainment
37.80
-0.67
-1.74%
-8.65%
8.11B
2024-04-25
ETSY
ETSY
66.39
-0.46
-0.69%
-32.10%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
274.98
-3.32
-1.19%
-36.93%
7.81B
2024-04-25
MKTX
MarketAxess
201.62
-2.72
-1.33%
-35.07%
7.62B
2024-04-25
CBS
Paramount Global
12.42
-0.26
-2.03%
-42.66%
7.56B
2024-04-25
BWA
Borgwarner
32.63
-1.03
-3.05%
-32.52%
7.56B
2024-04-25
RHI
Robert Half International
70.39
-1.28
-1.79%
-0.34%
7.43B
2024-04-25
GL
Globe Life
77.06
-1.54
-1.96%
-26.83%
7.25B
2024-04-25
FMC
FMC
57.15
-1.26
-2.16%
-52.30%
7.15B
2024-04-25
MHK
Mohawk Industries
109.42
-1.96
-1.76%
14.61%
6.91B
2024-04-25
FOX
Fox
29.08
-0.26
-0.87%
-2.20%
6.83B
2024-04-25
CMA
Comerica
51.62
-1.48
-2.79%
27.08%
6.82B
2024-04-25
IVZ
Invesco
14.51
-0.02
-0.10%
-14.34%
6.46B
2024-04-25
XRAY
Dentsply International
30.24
-0.71
-2.28%
-26.12%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.15
-1.06
-2.50%
53.95%
6.12B
2024-04-25
ALK
Alaska Air
43.78
-0.37
-0.84%
3.63%
5.46B
2024-04-25
WHR
Whirlpool
93.59
-12.20
-11.53%
-27.46%
5.12B
2024-04-25
VFC
VF
12.54
-0.47
-3.58%
-43.67%
4.81B
2024-04-25
OGN
Organon & Co
18.25
-0.47
-2.48%
-23.00%
4.74B
2024-04-25
NWS
News
24.92
-0.44
-1.72%
48.13%
4.73B
2024-04-25
SEE
Sealed Air
31.31
-0.38
-1.20%
-31.76%
4.49B
2024-04-25
AAP
Advance Auto Parts
73.73
-2.90
-3.78%
-39.73%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
56.02
-1.88
-3.24%
-79.78%
3.16B
2024-04-25
Preço
Dia
Ano
Data
INDU
US30
38002
-458.93
-1.19%
14.11%
2024-04-25
MID
US400
2876
-25.24
-0.87%
18.33%
2024-04-25
NDX
US100
15711
-1,816.15
-10.36%
22.68%
2024-04-25
RTY
US2000
1973
-22.23
-1.11%
14.03%
2024-04-25
SPX
US500
5034
-37.06
-0.73%
24.12%
2024-04-25
US100
US100
17388
-138.63
-0.79%
35.78%
2024-04-25
VIX
USVIX
16
0.34
0.34%
-2.53%
2024-04-25
Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
5027.86
5071.63
5268.00
4.40
1928 - 2024
Pontos
Diariamente
Mercado De Ações - Países
Mercadoria
FX
INDEX
Estoque
Bond
Cripto
Petróleo Bruto
82.935
0.23
0.28%
Brent
88.355
0.46
0.52%
Gas Natural
1.6261
0.03
-1.72%
Gasolina
2.7407
0.01
0.36%
Óleo De Aquecimento
2.5356
0.01
-0.50%
Ouro
2330.20
14.01
0.60%
Prata
27.341
0.15
0.54%
Cobre
4.5318
0.07
1.67%
Soja
1164.42
1.42
0.12%
Trigo
603.28
9.72
-1.59%
Carvão
135.50
1.25
-0.91%
Aço
3570.00
13.00
-0.36%
Minério De Ferro
109.23
0.47
0.43%
Gás TTF
29.92
0.75
2.58%
Madeira Serrada
509.61
9.58
1.92%
EURUSD
1.07353
0.0035
0.33%
GBPUSD
1.25191
0.0060
0.48%
AUDUSD
0.65168
0.0019
0.30%
NZDUSD
0.59474
0.0012
0.20%
USDJPY
155.578
0.3100
0.20%
USDCNY
7.25481
0.0183
-0.25%
USDCHF
0.91237
0.0021
-0.23%
USDCAD
1.36703
0.0034
-0.25%
USDMXN
17.1649
0.0808
0.47%
USDINR
83.2753
0.0555
-0.07%
USDBRL
5.16060
0.0134
0.26%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1372.05
3.5600
-0.26%
USDTRY
32.4936
0.0783
-0.24%
DXY
105.543
0.2661
-0.25%
US500
5034.32
37
-0.73%
US30
38002
459
-1.19%
US100
17388
139
-0.79%
JP225
37552
908
-2.36%
GB100
8083
43
0.53%
DE40
17937
152
-0.84%
FR40
8025
67
-0.83%
IT40
33949
322
-0.94%
ES35
10993
35
-0.32%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21855
18
-0.08%
MOEX
3442
10
0.30%
IBOVESPA
124449
292
-0.23%
Apple
169.04
0.08
-0.05%
Tesla
165.16
3.19
1.97%
Microsoft
396.56
12.96
-3.16%
Amazon
172.67
4.10
-2.32%
Meta
439.03
55.83
-11.28%
Nvidia
826.62
29.31
3.68%
Visa
275.06
0.04
-0.01%
JPMorgan
193.23
0.08
0.04%
Intel
35.03
0.56
1.62%
J&J
146.69
1.88
-1.27%
P&G
163.05
0.32
0.20%
Exxon Mobil
120.85
0.37
-0.31%
3M
91.18
0.83
-0.90%
Goldman Sachs
418.39
4.69
-1.11%
Caterpillar
340.26
23.98
-6.58%
Estados Unidos
4.7110
0.063
0.06%
Reino Unido
4.3720
0.038
0.04%
Japão
0.8980
0.007
0.01%
Austrália
4.5690
0.078
0.08%
Alemanha
2.6355
0.047
0.05%
Brasil
11.4280
0.042
-0.04%
Rússia
14.2700
0.055
0.06%
Índia
7.2040
0.018
0.02%
Canadá
3.8890
0.059
0.06%
Itália
3.9850
0.035
0.04%
França
3.1290
0.039
0.04%
África Do Sul
11.1850
0.137
0.14%
China
2.2760
0.001
0.00%
Suíça
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64531
303
0.47%
Ether
3150.60
14.5000
0.46%
Binance
612.9
5.8000
0.96%
Cardano
0.47134
0.0038
-0.80%
Solana
147.6700
0.0217
-0.01%
Ripple
0.52746
0.0011
0.21%
Polkadot
6.92
0.0049
-0.07%
Avalanche
35.63
0.7400
-2.03%
Polygon
0.72
0.0124
1.77%
Cosmos
8.40
0.0062
-0.07%
Dai
0.99940
0.0005
-0.05%
Litecoin
83.863
0.5532
0.66%
Uniswap
8.03
0.3200
4.15%
Algorand
0.21
0.0080
-3.75%
Bitcoin Cash
479.41
0.8638
0.18%
Estados Unidos
Estados Unidos
Reino Unido
Zona Euro
China
Afeganistão
Albânia
Argélia
Andorra
Angola
Antigua E Barbuda
Argentina
Armênia
Aruba
Austrália
Áustria
Azerbaijão
Baamas
Barein
Bangladesh
Barbados
Belarus
Bélgica
Belize
Benin
Bermudas
Butão
Bolívia
Bosnia
Botsuana
Brasil
Brunei
Bulgária
Burkina-Faso
Burundi
Camboja
Camarões
Canadá
Cabo Verde
Ilhas Caimã
República Centro-Africana
Chade
Ilhas Do Canal
Chile
China
Colômbia
Comores
Congo
Costa-Rica
Cote d Ivoire
Croácia
Cuba
Chipre
República Tcheca
Dinamarca
Djibuti
Dominica
República Dominicana
Leste Da Ásia E Pacífico
Timor Leste
Equador
Egito
El Salvador
Guiné Equatorial
Eritreia
Estônia
Etiópia
Zona Euro
União Europeia
Europa E Na Ásia Central
Ilhas Faroé
Fiji
Finlândia
França
Polinésia Francesa
Gabão
Gâmbia
Geórgia
Alemanha
Gana
Grécia
Groenlândia
Granada
Guam
Guatemala
Guiné
Guiné-Bissau
Guiana
Haiti
Honduras
Hong Kong
Hungria
Islândia
Índia
Indonésia
Irã
Iraque
Irlanda
Ilha do Homem
Israel
Itália
Costa Do Marfim
Jamaica
Japão
Jordânia
Cazaquistão
Quênia
Kiribati
Kosovo
Kuweit
Quirguistão
Laos
Letônia
Líbano
Lesoto
Libéria
Líbia
Liechtenstein
Lituânia
Luxemburgo
Macau
Macedônia
Madagáscar
Malauí
Malásia
Maldivas
Mali
Malta
Ilhas Marshall
Mauritânia
Maurício
Maiote
México
Micronésia
Moldávia
Mônaco
Mongólia
Montenegro
Marrocos
Moçambique
Mianmar
Namíbia
Nepal
Holanda
Antilhas Holandesas
Nova Caledônia
Nova Zelândia
Nicarágua
Níger
Nigéria
Coréia Do Norte
Noruega
Omã
Paquistão
Palau
Panamá
Palestina
Papua Nova Guiné
Paraguai
Peru
Filipinas
Polônia
Portugal
Porto Rico
Catar
República Do Congo
Romênia
Rússia
Ruanda
Samoa
São Tomé E Príncipe
Arábia Saudita
Senegal
Sérvia
Seicheles
Serra Leoa
Cingapura
Eslováquia
Eslovenia
Ilhas Salomão
Somália
África Do Sul
Sul Da Ásia
Coréia Do Sul
Sudão Do Sul
Espanha
Sri-Lanka
Sudão
Suriname
Suazilândia
Suécia
Suíça
Síria
Taiwan
Tadjiquistão
Tanzânia
Tailândia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunísia
Turquia
Turcomenistão
Uganda
Ucrânia
Emirados Árabes Unidos
Reino Unido
Estados Unidos
Uruguai
Uzbequistão
Vanuatu
Venezuela
Vietnã
Ilhas Virgens
Iêmen
Zâmbia
Zimbábue
Calendário
Previsão
Indicadores
Mercados
Moeda
Títulos do Governo a 10 Anos
Mercado De Ações
PIB
PIB (anual)
PIB
PIB Taxa De Crescimento Anual
PIB A Preços Constantes
PIB Agricultura
PIB Construção
PIB Manufatura
PIB Indústrias Extrativas
PIB Administração Pública
PIB Serviços
PIB Transportes
PIB Eletricidade Gás Água Esgoto e Limpeza Urbana
Taxa de Crescimento do PIB
PIB Per Capita
PIB Per Capita Ppp
GDP Sales
A Formação Bruta De Capital Fixo
Produto Interno Bruto
Gastos Do Consumidor Real
Índice Econômico Semanal
Trabalho
Variação do Emprego Privado ADP
Remuneração Média por Hora (mensal)
Remuneração Média por Hora (anual)
Média de Horas de Trabalho por Semana
Número de Demissões Challenger
Pedidos de Subsídio de Desemprego Contínuos
População Empregada
Índice De Custo Do Emprego
Taxa de Emprego
Trabalho a Tempo Integral
Folha de Pagamento do Governo
Anúncios de planos de contratação
Pedidos de Subsídio de Desemprego
Demissões e Demissões
Job Openings
Taxa de abandono de emprego
Média de Pedidos de Subsídio de Desemprego de 4 Semanas
Ofertas de Emprego JOLTs
Saídas de Emprego JOLTs
Custo do Trabalho
Taxa de Desemprego de Longa Duração
Folha de Pagamento Manufatura
Salários Mínimos
Folha de Pagamento Não-Agrícola
Folha de Pagamento Não-Agrícola Privado
Nonfarm Productivity
Trabalho a Tempo Parcial
Taxa de Participação na Força de Trabalho
População
Produtividade
Idade De Aposentadoria Homens
Idade de Aposentadoria Mulheres
Taxa de desemprego U-6
População Desocupada
Taxa de Desocupação
Unit Labour Costs
Crescimento dos Salários
Salário
Salários Na Indústria
Taxa de Desemprego de Jovens
Preços
Expetativas de Inflação ao Consumidor
Núcleo da Inflação
Núcleo de Inflação (mensal)
Núcleo de Inflação (anual)
Índice De Preços Pce Núcleo
Núcleo do Índice de Preços PCE (mensal)
Núcleo do Índice de Preços PCE (anual)
Core PCE Prices
Núcleo do IPP (mensal)
Núcleo do IPP (anual)
Preços principais do produtor
Índice de Preços ao Consumidor
CPI Core Core YoY
IPC Habitação água Eletricidade Gás e Outros Combustíveis
CPI - Mediana
CPI de
IPC Transporte
CPI média aparada
Inflação de Energia
Preços de Exportação
Índice de Preços de Exportação (mensal)
Índice de Preços de Exportação (anual)
Inflação Alimentos
Índice De Preços Ao PIB
Preços De Importação
Índice de Preços de Importação (mensal)
Índice de Preços de Importação (anual)
Taxa De Inflação (Mensal)
Taxa De Inflação (Anual)
Expectativas de inflação de 5 anos em Michigan
Expectativas de inflação de Michigan
Índice De Preços Ao Pce
Índice de Preços PCE (mensal)
Índice de Preços PCE (anual)
PCE Prices
PPI
PPI Ex Alimentos, Energia e Serviços Comerciais
PPI Ex Alimentação, Energia e Comércio (Mensal)
PPI Ex Alimentos, Energia e Comércio (Anual)
Índice de Preços ao Produtor (mensal)
Índice de Preços ao Produtor (anual)
Inflação do aluguel
Inflação de Serviços
Dinheiro
Balanço dos Bancos
Balanço do Banco Central
Taxa efetiva de fundos federais
Excedente da Conta de Capital do Fed
Fed Interest Rate
Compra de Títulos por Estrangeiros
Reservas Internacionais
Taxa Interbancária
Empréstimos ao Setor Privado
Agregado Monetário M0
Agregado Monetário M1
Agregado Monetário M2
Dívida Privada ao PIB
Taxa de fundos proxy
Taxa de financiamento garantida durante a noite
Comércio
Exportações Automáticas
Balança Comercial
Produção De Petróleo
Transações Correntes
Serviços de conta corrente
Transações Correntes (% PIB)
Exportações
Dívida Externa
Investimento Estrangeiro Direto
Reservas De Ouro
Balança Comercial de Bens
Importações
Fluxos TIC Líquidos de Longo Prazo
Exportação de petróleo
Fluxos de Capital Líquido
Termos De Troca
Índice De Terrorismo
Receitas do Turismo
Número de Visitantes
Vendas de Armas
Produção Semanal de Petróleo Bruto
Governo
Pedidos de Asilo
Índice de Corrupção
Ranking de Corrupção
Classificação de Risco de Crédito
Despesas do Estado
Saldo Orçamental (% PIB)
Dívida Pública
Dívida Pública (% PIB)
Receitas do Estado
Gastos Públicos
Gastos Do Governo Em Relação Ao PIB
Feriados
Despesas Militares
Situação Orçamental Mensal
Negócio
Falências
Estoques das Empresas (mensal)
Capacidade de Uso
Produção de Autoveículos
Licenciamento de Autoveículos
Variação de Estoques
Índice de Atividade Nacional Chicago Fed
PMI Chicago
Índice Coincidente
Indicador principal composto
Lucros das Empresas
Índice de Manufatura Dallas Fed
Índice Dallas Fed Services
Encomendas de Bens Duráveis (mensal)
Encomedas à Indústria excl. Transporte (mensal)
Encomedas à Indústria (mensal)
Produção Industrial (Mensal)
Produção Industrial (anual)
PMI Industrial ISM
PMI de Serviços ISM
Índice de Manufatura Kansas Fed
Índice Principal de Atividade Econômica
Índice de Gerentes de Logística LMI
Produção das Indústrias de Transformação (mensal)
Produção das Indústrias de Transformação (anual)
Indústrias Extrativas
Novas Encomendas
Índice de Confiança do Pequeno Empresário NFIB
Pedidos de bens não de defesa Ex Air
Índice de Atividade Industrial NY Empire State
Philadelphia Fed Index Manufacturing
Estoques de Varejo Ex Automóveis (Mensal)
Índice de Manufatura Richmond
Índice de Serviços Richmond
PMI Composto S&P Global
PMI Industrial S&P Global
PMI de Serviços S&P Global
Produção de Aço
Vendas de Veículos
Estoques no Atacado (mensal)
Consumidor
Taxa de Empréstimo Bancário
Vendas nos Shoppings
Variação do Crédito ao Consumidor
Gastos De Consumidores
Contas de cartão de crédito
Empréstimos Automáticos com Saldo da Dívida
Cartões de crédito de saldo devedor
Hipotecas de saldo de dívida
Empréstimos para Estudantes com Saldo da Dívida
Rendimento Disponível das Famílias
Preços da Gasolina
Dívida das Famílias (% do PIB)
Expectativas do consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renda Pessoal (mensal)
Poupança Das Famílias
Gastos Pessoais (mensal)
Crédito Ao Sector Privado
Índice de Otimismo Econômico RCM/TIPP
Índice de Vendas no Varejo Redbook (anual)
Vendas no Varejo exceto Veículos Automotores (mensal)
Retalho Ex Gás / Autos (Mensal)
Vendas no Varejo (mensal)
Vendas no Varejo (anual)
Dívida Total da Família
Preços de Carros Usados (mensal)
Preços de Carros Usados (anual)
Habitação
Taxa de hipoteca de 15 anos
Taxa de hipoteca de 30 anos
Preços médios de habitação
Tamanho médio da hipoteca
Licenças de Construção
Licenças de Construção (mensal)
Índice de Preços de Imóveis Case Shiller
Gastos de Construção (mensal)
Vendas de Casas Existentes
Vendas de Casas Existentes (mensal)
Existing Home Sales Prices
Casa Própria
Índice de preço da habitação
Índice de Preços de Imóveis (mensal)
Índice De Preços House (Anual)
Início de Construção de Casas
Início de Construção de Casas (mensal)
Habitação começa multifamiliar
Habitação começa em família única
Juros de Hipotecas de 30 anos MBA
Pedidos de Hipotecas MBA
Índice de Pedidos de Hipotecas MBA
Índice de Refinanciamento Hipotecário MBA
Índice de Compra MBA
Originações de hipoteca
Índice de Mercado de Habitação NAHB
Índice Nacional de Preços de Casas
Vendas de Casas Novas
Vendas de Casas Novas (mensal)
Vendas Pendentes de Casas (mensal)
Vendas Pendentes de Casas (anual)
Relação preço-aluguel
Preços de imóveis residenciais
Índice de Preços de Imóveis S&P/CS (mensal)
Índice de Preços de Imóveis S&P/CS (anual)
Inventário Total de Habitação
Impostos
Imposto para Empresas
Imposto de Renda da Pessoa Física
Imposto Sobre Vendas
Contribuições à Seguridade Social
Contribuições à Seguridade Social: Empresas
Contribuições à Seguridade Social: Empregados
Taxa de Retenção na Fonte
Energia
Importações brutas de API
Variação do Estoque de Petróleo Bruto API
Execuções brutas da API
Número de Cushing da API
Estoques destilados da API
Estoques de gasolina API
Óleo de aquecimento API
Importações de produtos API
Contagem de Plataformas de Petróleo Baker Hughes
Contagem total de plataformas da Baker Hughes
Variação das Importações de Petróleo Bruto EIA
Variação do Estoque de Petróleo Bruto da EIA
Variação do Estoque de Petróleo Bruto em Cushing
Variação da Produção de Combustível Destilado EIA
Variação de Estoque de Destilados EIA
Variação da Produção de Gasolina EIA
Variação do Estoque de Gasolina EIA
Variação do Estoque de Óleo de Aquecimento EIA
Variação do Estoque de Gás Natural EIA
Atividade das Refinarias de Petróleo EIA
Estoques estratégicos de petróleo bruto da reserva de petróleo
Saúde
Camas Hospitalares
Hospitais
Médicos
Enfermeiras
Clima
Emissões de CO2
Precipitação
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now