Preço Dia Ano MCap Data
MSFT Microsoft 396.56 -12.96 -3.16% 43.98% 2.91T 2024-04-25
AAPL Apple 169.04 -0.08 -0.05% 3.22% 2.6T 2024-04-25
NVDA Nvidia 826.62 29.31 3.68% 215.01% 2.05T 2024-04-25
AMZN Amazon 172.67 -4.10 -2.32% 68.34% 1.78T 2024-04-25
FB Meta 439.03 -55.83 -11.28% 111.53% 1.11T 2024-04-25
GOOG Alphabet 157.25 -3.88 -2.41% 50.32% 887.74B 2024-04-25
LLY Eli Lilly 724.24 -8.12 -1.11% 88.19% 688.34B 2024-04-25
AVGO Broadcom 1,299.31 41.62 3.31% 108.89% 595.89B 2024-04-25
JPM JPMorgan 193.23 0.08 0.04% 42.89% 555.93B 2024-04-25
V Visa 275.06 -0.04 -0.01% 19.80% 546.78B 2024-04-25
TSLA Tesla 165.16 3.19 1.97% 2.79% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.42 -2.30 -0.57% 26.17% 527.86B 2024-04-25
WMT Walmart 60.48 0.62 1.04% 20.23% 483.64B 2024-04-25
XOM Exxon Mobil 120.85 -0.37 -0.31% 3.72% 476.7B 2024-04-25
UNH UnitedHealth 495.27 7.07 1.45% 0.68% 455.93B 2024-04-25
MA Mastercard 461.99 -0.68 -0.15% 25.97% 427.64B 2024-04-25
PG P&G 163.05 0.32 0.20% 4.26% 382.41B 2024-04-25
JNJ J&J 146.69 -1.88 -1.27% -11.19% 353.47B 2024-04-25
HD Home Depot 332.15 -0.87 -0.26% 12.09% 327.75B 2024-04-25
MRK Merck 130.62 3.58 2.82% 12.09% 327.47B 2024-04-25
COST Costco Wholesale 724.39 0.21 0.03% 43.97% 317.26B 2024-04-25
ORCL Oracle 114.25 -1.14 -0.99% 21.47% 312.75B 2024-04-25
CVX Chevron 164.43 0.71 0.43% -0.93% 303.79B 2024-04-25
BAC Bank Of America 37.74 -0.60 -1.56% 30.86% 297.16B 2024-04-25
ABBV AbbVie 167.03 -0.98 -0.58% 3.23% 294.21B 2024-04-25
KO Coca-Cola 61.87 0.27 0.44% -3.10% 266.47B 2024-04-25
CRM Salesforce 272.76 -3.16 -1.15% 42.42% 261.71B 2024-04-25
NFLX Netflix 562.85 7.36 1.32% 74.50% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.60 1.91 1.26% 83.29% 246.72B 2024-04-25
PEP PepsiCo 177.69 0.23 0.13% -6.34% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.52 -5.36 -0.93% 4.40% 218.1B 2024-04-25
WFC Wells Fargo 60.00 -0.66 -1.09% 47.97% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 472.77 -4.61 -0.97% 27.92% 208.9B 2024-04-25
ACN Accenture 308.45 -5.06 -1.61% 13.73% 205.52B 2024-04-25
DIS Walt Disney 112.38 -1.63 -1.43% 14.66% 205.17B 2024-04-25
MCD McDonalds 278.90 2.09 0.76% -3.75% 199.26B 2024-04-25
CSCO Cisco Systems 48.09 -0.26 -0.54% 2.12% 194.28B 2024-04-25
TMUS T-Mobile Us 163.99 -0.16 -0.10% 10.80% 193.23B 2024-04-25
ABT Abbott 106.71 -0.22 -0.21% -2.96% 184.47B 2024-04-25
DHR Danaher 246.93 -3.44 -1.37% 6.22% 181.97B 2024-04-25
QCOM Qualcomm 163.14 -0.48 -0.29% 43.04% 181.55B 2024-04-25
GE General Electric 160.29 1.00 0.63% 62.83% 174.12B 2024-04-25
INTU Intuit 629.90 -5.98 -0.94% 50.04% 174.07B 2024-04-25
AXP American Express 237.34 -1.63 -0.68% 52.02% 170.95B 2024-04-25
CAT Caterpillar 340.26 -23.98 -6.58% 55.63% 169.34B 2024-04-25
VZ Verizon 39.21 -0.33 -0.83% 5.12% 164.85B 2024-04-25
AMAT Applied Materials 196.26 0.13 0.07% 77.43% 162B 2024-04-25
TXN Texas Instruments 174.92 0.07 0.04% 3.26% 158.03B 2024-04-25
IBM IBM 169.25 -14.74 -8.01% 34.48% 153.81B 2024-04-25
COP ConocoPhillips 129.91 0.36 0.28% 27.25% 151.62B 2024-04-25
CMCSA Comcast 37.90 -2.29 -5.70% 2.71% 150.57B 2024-04-25
MS Morgan Stanley 92.24 -1.65 -1.76% 4.75% 150.51B 2024-04-25
PM Philip Morris International 96.64 -2.36 -2.38% -1.59% 149.33B 2024-04-25
BX Blackstone 122.65 -1.32 -1.06% 43.76% 148.41B 2024-04-25
INTC Intel 35.03 0.56 1.62% 21.30% 148.22B 2024-04-25
UNP Union Pacific 241.72 9.58 4.13% 24.12% 146.78B 2024-04-25
PFE Pfizer 25.41 -0.85 -3.24% -35.39% 144.73B 2024-04-25
NOW ServiceNow 710.11 -35.48 -4.76% 60.56% 143.82B 2024-04-25
AMGN Amgen 268.98 -4.16 -1.52% 12.64% 143.7B 2024-04-25
NKE Nike 93.87 -0.80 -0.85% -24.70% 140.95B 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 135.34B 2024-04-25
GS Goldman Sachs 418.39 -4.69 -1.11% 23.24% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.58 -0.65 -0.86% 46.15% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 373.03 -2.13 -0.57% 26.46% 130.92B 2024-04-25
LOW Lowe's Companies 229.63 -0.64 -0.28% 14.36% 130.09B 2024-04-25
SYK Stryker 336.44 -0.86 -0.25% 12.60% 127.2B 2024-04-25
ETN Eaton 317.03 -2.85 -0.89% 95.79% 126.04B 2024-04-25
ANTM Elevance Health 539.74 5.94 1.11% 19.31% 125.03B 2024-04-25
HON Honeywell International 192.50 -2.40 -1.23% 0.84% 124.95B 2024-04-25
UPS United Parcel Service 146.78 0.12 0.08% -16.74% 124B 2024-04-25
MU Micron Technology 112.70 1.02 0.91% 93.84% 123.22B 2024-04-25
PGR Progressive 210.74 -1.55 -0.73% 56.25% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.57 -0.25 -1.49% -5.37% 118.74B 2024-04-25
LRCX Lam Research 905.20 20.21 2.28% 81.14% 117.92B 2024-04-25
C Citigroup 61.63 -0.89 -1.42% 28.66% 117.49B 2024-04-25
BLK BlackRock 756.12 -8.60 -1.12% 16.21% 111.89B 2024-04-25
LMT Lockheed Martin 462.08 3.08 0.67% -2.84% 110.54B 2024-04-25
TJX TJX Companies 95.96 0.74 0.78% 24.88% 108.3B 2024-04-25
DE Deere & Company 390.48 -4.55 -1.15% 4.24% 108.02B 2024-04-25
BSX Boston Scientific 73.12 0.27 0.37% 43.09% 107.56B 2024-04-25
MDT Medtronic 79.41 -1.05 -1.30% -11.46% 104.7B 2024-04-25
CI Cigna 353.90 1.56 0.44% 42.60% 103.68B 2024-04-25
ABNB Airbnb 162.56 -0.36 -0.22% 43.00% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 398.42 -2.63 -0.66% 23.24% 101.82B 2024-04-25
ADP ADP 245.86 -0.96 -0.39% 16.14% 100.68B 2024-04-25
SBUX Starbucks 88.02 -0.81 -0.91% -19.50% 99.37B 2024-04-25
CB Chubb 245.43 2.43 1.00% 23.72% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.06 0.03 0.01% 14.06% 98.47B 2024-04-25
BA Boeing 164.01 -0.92 -0.56% -18.88% 97.84B 2024-04-25
ADI Analog Devices 197.51 0.89 0.45% 9.04% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 893.79 -13.41 -1.48% 14.88% 96.67B 2024-04-25
PLD ProLogis 103.63 0.23 0.22% -14.10% 95.41B 2024-04-25
MDLZ Mondelez International 70.87 -0.48 -0.67% -2.25% 95.21B 2024-04-25
PANW Palo Alto Networks 289.56 -4.47 -1.52% 57.50% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.46 -4.44 -9.08% -34.64% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 668.24 11.21 1.71% 86.99% 89.35B 2024-04-25
CVS CVS Health 66.96 -0.77 -1.14% -8.11% 84.4B 2024-04-25
WM Waste Management 210.88 0.26 0.12% 28.89% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,118.68 188.80 6.44% 55.17% 82.94B 2024-04-25
HCA HCA 313.30 -6.02 -1.89% 12.67% 82.81B 2024-04-25
ANET Arista Networks 266.60 11.66 4.57% 70.94% 82.01B 2024-04-25
GILD Gilead Sciences 65.28 -1.80 -2.68% -22.04% 81.56B 2024-04-25
AMT American Tower 172.85 -0.45 -0.26% -13.72% 80.63B 2024-04-25
SO Southern 74.60 0.63 0.85% 2.77% 80.42B 2024-04-25
SNPS Synopsys 530.73 2.69 0.51% 45.36% 79.87B 2024-04-25
GD General Dynamics 283.73 3.20 1.14% 32.07% 77.48B 2024-04-25
EOG EOG Resources 136.03 0.40 0.29% 17.61% 77.38B 2024-04-25
MO Altria 43.29 0.37 0.86% -7.87% 77.33B 2024-04-25
SHW Sherwin-Williams 306.16 2.07 0.68% 30.40% 77.14B 2024-04-25
CME CME 212.80 0.04 0.02% 13.32% 76.84B 2024-04-25
DUK Duke Energy 99.25 0.25 0.25% 0.92% 76.1B 2024-04-25
TGT Target 164.82 -0.69 -0.42% 4.57% 75.83B 2024-04-25
CDNS Cadence Design Systems 278.23 0.47 0.17% 36.65% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.55 -1.03 -0.78% 25.75% 74.89B 2024-04-25
ITW Illinois Tool Works 248.57 -3.11 -1.24% 7.43% 74.04B 2024-04-25
CL Colgate-Palmolive 89.26 6.45 7.79% 16.41% 73.18B 2024-04-25
NOC Northrop Grumman 486.36 12.37 2.61% 8.30% 72.03B 2024-04-25
MPC Marathon Petroleum 198.83 -0.44 -0.22% 62.27% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.82 5.04 0.94% 50.55% 70.66B 2024-04-25
SLB Schlumberger 49.30 0.11 0.22% 0.69% 70.29B 2024-04-25
APH Amphenol 118.25 2.32 2.00% 59.99% 70.03B 2024-04-25
PH Parker-Hannifin 547.93 0.99 0.18% 75.82% 69.89B 2024-04-25
MAR Marriott International 242.07 -1.94 -0.80% 46.60% 69.69B 2024-04-25
FCX Freeport-McMoran 48.86 0.57 1.18% 31.06% 69.42B 2024-04-25
ZTS Zoetis 152.48 1.55 1.03% -11.83% 69.18B 2024-04-25
TDG TransDigm 1,252.24 12.67 1.02% 68.56% 68.95B 2024-04-25
MCO Moody's 375.28 -6.78 -1.77% 23.07% 68.09B 2024-04-25
PYPL PayPal 63.81 -1.07 -1.65% -11.10% 67.72B 2024-04-25
TT Trane Technologies 299.76 3.03 1.02% 67.61% 67.41B 2024-04-25
PSX Phillips 66 157.44 -0.56 -0.35% 58.60% 67.38B 2024-04-25
CTAS Cintas 665.37 0.81 0.12% 51.35% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.05 -2.90 -1.24% -10.62% 66.62B 2024-04-25
CSX CSX 33.96 0.27 0.80% 9.90% 65.89B 2024-04-25
FDX FedEx 264.21 -2.24 -0.84% 18.60% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.73 -0.23 -0.08% 23.96% 64.01B 2024-04-25
USB US Bancorp 40.87 -0.80 -1.92% 28.64% 63.51B 2024-04-25
ECL Ecolab 220.28 -0.81 -0.37% 35.49% 62.55B 2024-04-25
EMR Emerson Electric 109.34 -0.35 -0.32% 32.57% 62.18B 2024-04-25
PNC PNC 155.36 -2.90 -1.83% 25.59% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,055.14 -38.15 -3.49% 17.53% 60.76B 2024-04-25
NXPI NXP Semiconductors 237.21 2.10 0.89% 43.46% 60.67B 2024-04-25
AON AON 305.94 -2.90 -0.94% -6.54% 60.31B 2024-04-25
RSG Republic Services 193.11 0.80 0.42% 40.70% 60.14B 2024-04-25
OXY Occidental Petroleum 67.53 0.11 0.16% 12.06% 59.54B 2024-04-25
CEG Constellation Energy 189.21 2.78 1.49% 149.42% 59.28B 2024-04-25
PCAR PACCAR 112.53 -1.21 -1.06% 53.93% 58.59B 2024-04-25
ROP Roper Industries 541.67 3.34 0.62% 25.66% 57.39B 2024-04-25
MSI Motorola Solutions Msi 346.97 2.22 0.64% 20.61% 57.08B 2024-04-25
COF Capital One Financial 146.23 -2.67 -1.79% 54.87% 55.56B 2024-04-25
VLO Valero Energy 166.81 -0.41 -0.24% 41.54% 55.19B 2024-04-25
MNST Monster Beverage 52.77 -1.61 -2.95% -2.76% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 238.50 1.98 0.84% 18.64% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.20 0.24 0.43% 43.17% 52.28B 2024-04-25
DXCM Dexcom 137.29 -0.69 -0.50% 9.89% 52.25B 2024-04-25
EW Edwards Lifesciences 88.40 -0.32 -0.36% 1.13% 52.24B 2024-04-25
GM General Motors 45.56 0.51 1.13% 41.39% 52.22B 2024-04-25
APD Air Products & Chemicals 235.05 0.29 0.12% -17.72% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.27 -1.47 -2.01% 20.96% 51.69B 2024-04-25
EL Estée Lauder 145.57 -1.89 -1.28% -39.56% 51.65B 2024-04-25
HLT Hilton Worldwide 204.09 -0.53 -0.26% 39.47% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.67 -0.71 -0.30% 15.20% 51.21B 2024-04-25
F Ford Motor 12.71 -0.24 -1.82% 10.14% 50.83B 2024-04-25
AIG AIG 74.56 -0.50 -0.66% 46.74% 50.79B 2024-04-25
MMM 3M 91.18 -0.83 -0.90% -12.64% 50.32B 2024-04-25
AZO AutoZone 2,930.20 -62.30 -2.08% 10.79% 49.77B 2024-04-25
HES Hess 160.80 1.73 1.09% 12.49% 48.99B 2024-04-25
MCHP Microchip Technology 90.35 -0.33 -0.36% 21.91% 48.94B 2024-04-25
TRV Travelers Companies 212.60 -1.05 -0.49% 20.38% 48.43B 2024-04-25
FTNT Fortinet 63.82 -1.67 -2.54% 0.66% 48.32B 2024-04-25
NEM Newmont Mining 43.66 5.01 12.96% -7.40% 47.97B 2024-04-25
AFL Aflac 83.67 -0.72 -0.85% 27.96% 47.95B 2024-04-25
COR Cencora 240.78 2.87 1.20% 45.50% 47.8B 2024-04-25
WMB Williams Companies 39.40 0.11 0.27% 33.83% 47.79B 2024-04-25
STZ Constellation Brands 261.55 -0.26 -0.10% 15.46% 47.63B 2024-04-25
DHI DR Horton 143.97 -1.98 -1.36% 35.73% 47.33B 2024-04-25
OKE ONEOK 81.54 0.45 0.55% 25.99% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.68 1.33 4.11% -5.13% 46.72B 2024-04-25
KHC Kraft Heinz 38.25 -0.36 -0.93% -2.82% 46.38B 2024-04-25
KMB Kimberly Clark 136.86 -1.06 -0.77% -4.70% 46.23B 2024-04-25
SPG Simon Property 142.98 0.17 0.12% 31.97% 46.17B 2024-04-25
GWW Grainger 951.39 -5.84 -0.61% 41.61% 46.02B 2024-04-25
ADSK Autodesk 215.94 1.00 0.46% 13.71% 45.96B 2024-04-25
O Realty Income 53.75 0.07 0.13% -12.33% 45.92B 2024-04-25
PSA Public Storage 259.08 -3.63 -1.38% -10.24% 45.54B 2024-04-25
URI United Rentals 690.35 34.07 5.19% 84.09% 45.44B 2024-04-25
ALL Allstate 172.45 0.17 0.10% 51.19% 45.18B 2024-04-25
SRE Sempra Energy 71.91 -0.16 -0.22% -53.41% 45.18B 2024-04-25
AEP American Electric Power 86.87 0.53 0.61% -5.83% 45.17B 2024-04-25
ROST Ross Stores 131.87 -0.75 -0.57% 25.95% 44.13B 2024-04-25
PAYX Paychex 122.29 -0.34 -0.28% 16.06% 43.74B 2024-04-25
JCI Johnson Controls 64.38 -0.37 -0.56% 12.37% 43.71B 2024-04-25
DLR Digital Realty 140.94 0.27 0.19% 44.30% 43.66B 2024-04-25
TEL TE Connectivity 139.70 -0.50 -0.36% 12.50% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.95 -1.04 -1.78% 36.28% 42.83B 2024-04-25
D Dominion Resources 50.82 -0.47 -0.92% -11.32% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 196.02 0.69 0.35% 15.52% 42.19B 2024-04-25
CHTR Charter Communications 256.86 -7.43 -2.81% -20.71% 41.6B 2024-04-25
KMI Kinder Morgan 18.81 -0.03 -0.13% 9.30% 41.56B 2024-04-25
NUE Nucor 174.80 1.92 1.11% 20.97% 41.16B 2024-04-25
CCI Crown Castle International 93.69 -1.74 -1.82% -22.02% 40.94B 2024-04-25
AME Ametek 177.99 -0.28 -0.16% 33.08% 40.86B 2024-04-25
CNC Centene 75.42 -0.82 -1.08% 13.19% 40.62B 2024-04-25
AMP Ameriprise Financial 407.44 -5.26 -1.27% 39.29% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.28 -0.64 -0.90% 28.15% 40.39B 2024-04-25
GIS General Mills 71.26 -0.38 -0.52% -18.91% 40.22B 2024-04-25
KR Kroger 55.68 -0.51 -0.90% 16.07% 40.14B 2024-04-25
IDXX Idexx Laboratories 486.95 -7.72 -1.56% 1.14% 40.05B 2024-04-25
PRU Prudential Financial 111.06 -1.81 -1.60% 32.69% 39.84B 2024-04-25
MRNA Moderna 105.17 -3.83 -3.51% -19.55% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 137.53 0.79 0.58% 130.91% 39.75B 2024-04-25
YUM Yum Brands 141.02 -0.63 -0.44% 2.18% 39.54B 2024-04-25
A Agilent 136.02 -1.53 -1.11% 2.18% 39.48B 2024-04-25
CMI Cummins 291.01 -2.14 -0.73% 27.73% 39.47B 2024-04-25
DOW Dow 56.29 -0.80 -1.40% 7.06% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 85.09 -1.71 -1.97% 6.20% 38.67B 2024-04-25
FAST Fastenal 68.20 0.41 0.60% 30.03% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.94 -0.46 -0.59% 2.62% 38.22B 2024-04-25
HSY Hershey 186.51 -1.94 -1.03% -28.75% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.73 -0.06 -0.15% -11.82% 37.42B 2024-04-25
HUM Humana 309.31 -7.03 -2.22% -38.35% 37.27B 2024-04-25
CINF Cincinnati Financial 118.56 -1.45 -1.21% 14.50% 37.08B 2024-04-25
LEN Lennar 152.36 -1.65 -1.07% 39.59% 36.92B 2024-04-25
IR Ingersoll Rand 92.23 -0.27 -0.29% 72.67% 36.85B 2024-04-25
MSCI Msci 466.89 1.34 0.29% -0.90% 36.58B 2024-04-25
FANG Diamondback Energy 206.58 1.16 0.56% 50.86% 36.57B 2024-04-25
PWR Quanta Services 254.34 1.03 0.40% 55.02% 36.54B 2024-04-25
CSGP CoStar 89.90 -2.15 -2.34% 25.00% 36.35B 2024-04-25
MLM Martin Marietta Materials 595.09 3.29 0.56% 72.73% 36.2B 2024-04-25
PCG PG&E 17.01 -0.04 -0.23% -1.53% 35.61B 2024-04-25
IT Gartner 449.50 -0.59 -0.13% 52.43% 34.89B 2024-04-25
ACGL Arch Capital 93.02 -0.27 -0.29% 28.68% 34.8B 2024-04-25
NDAQ NASDAQ 59.63 -1.91 -3.10% 10.16% 34.27B 2024-04-25
HAL Halliburton 38.50 -0.29 -0.75% 15.77% 34.19B 2024-04-25
LVS Las Vegas Sands 45.82 -0.03 -0.05% -25.86% 34.16B 2024-04-25
EA Electronic Arts EA 127.27 -0.96 -0.74% 1.72% 33.81B 2024-04-25
VMC Vulcan Materials 257.51 0.79 0.31% 51.77% 33.61B 2024-04-25
PEG Public Service 67.83 0.55 0.81% 8.54% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.82 -0.78 -1.15% 14.42% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.19 0.02 0.03% -1.93% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.60 -1.12 -1.11% 9.93% 32.33B 2024-04-25
CDW CDW 242.99 2.19 0.91% 47.16% 32.24B 2024-04-25
ED Consolidated Edison 94.08 0.66 0.70% -5.10% 32.18B 2024-04-25
MPWR Monolithic Power Systems 661.05 18.41 2.86% 45.59% 31.84B 2024-04-25
DFS Discover Financial Services 126.16 -2.82 -2.19% 24.69% 31.63B 2024-04-25
GPN Global Payments 124.36 -3.15 -2.47% 18.90% 31.6B 2024-04-25
VRSK Verisk Analytics 222.29 -0.10 -0.04% 16.86% 31.59B 2024-04-25
DG Dollar General 142.40 -0.93 -0.65% -35.05% 31.34B 2024-04-25
XYL Xylem 130.45 -0.34 -0.26% 29.18% 31.33B 2024-04-25
ROK Rockwell Automation 278.19 1.97 0.71% 2.79% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.82 -0.84 -1.35% -21.04% 30.96B 2024-04-25
DAL Delta Air Lines 48.77 0.86 1.80% 48.91% 30.95B 2024-04-25
XEL Xcel Energy 55.32 -0.07 -0.13% -22.28% 30.53B 2024-04-25
PPG PPG Industries 129.16 -1.41 -1.08% -6.16% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,198.13 7.18 0.60% 67.72% 29.61B 2024-04-25
VICI Vici Properties 28.53 0.08 0.26% -13.69% 29.59B 2024-04-25
HIG Hartford Financial Services 99.03 -0.92 -0.92% 44.63% 29.32B 2024-04-25
BIIB Biogen 201.20 -0.93 -0.46% -28.76% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.82 -0.23 -0.14% 68.71% 28.67B 2024-04-25
ON On Semiconductor 66.33 0.79 1.20% -7.81% 28.38B 2024-04-25
EXR Extra Space Storage 133.49 -1.41 -1.05% -11.21% 28.2B 2024-04-25
ANSS Ansys 326.81 -1.82 -0.55% 5.00% 28.05B 2024-04-25
TSCO Tractor Supply 262.61 4.54 1.76% 7.99% 27.88B 2024-04-25
EFX Equifax 227.06 1.22 0.54% 14.66% 27.65B 2024-04-25
HPQ HP 28.03 -0.07 -0.23% -4.20% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 374.51 -11.93 -3.09% 4.84% 27.1B 2024-04-25
EIX Edison International 70.94 0.13 0.18% -3.84% 27.03B 2024-04-25
GRMN Garmin 142.32 -0.55 -0.38% 48.13% 27B 2024-04-25
AVB AvalonBay Communities 190.74 -0.96 -0.50% 11.50% 26.92B 2024-04-25
GLW Corning 31.47 -0.02 -0.05% -4.32% 26.72B 2024-04-25
RMD ResMed 181.67 -2.41 -1.31% -19.83% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.42 0.25 0.48% 18.59% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.29 -1.14 -0.93% -20.85% 26.28B 2024-04-25
CHD Church & Dwight 107.72 0.26 0.24% 17.09% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.79 0.14 0.17% -13.57% 26B 2024-04-25
MTD Mettler Toledo International 1,221.13 -13.58 -1.10% -16.46% 26B 2024-04-25
TRGP Targa Resources 117.51 0.58 0.50% 57.99% 25.94B 2024-04-25
KEYS Keysight Technologies 146.49 -0.03 -0.02% 3.18% 25.42B 2024-04-25
CAH Cardinal Health 104.18 0.61 0.58% 29.59% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.64 -0.62 -1.66% 43.22% 25.05B 2024-04-25
RJF Raymond James Financial 120.19 -7.48 -5.86% 30.36% 24.97B 2024-04-25
DOV Dover 180.90 9.48 5.53% 28.47% 24.65B 2024-04-25
NVR NVR 7,720.66 -73.47 -0.94% 35.89% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.95 -1.05 -0.71% 21.82% 24.42B 2024-04-25
EQR Equity Residential 64.62 -0.15 -0.23% 6.77% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.37 0.46 0.32% 17.90% 24.17B 2024-04-25
TROW T. Rowe Price 108.18 -2.97 -2.67% -0.25% 24.14B 2024-04-25
AWK American Water Works 122.00 0.50 0.41% -18.15% 23.55B 2024-04-25
BRO Brown & Brown 82.30 0.03 0.04% 31.01% 23.3B 2024-04-25
PHM PulteGroup 110.52 -1.67 -1.48% 71.00% 23B 2024-04-25
ALGN Align Technology 304.12 -10.37 -3.30% -13.49% 22.88B 2024-04-25
DTE DTE Energy 110.27 -1.30 -1.17% -3.95% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.31 0.03 0.01% 38.33% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.47 -0.05 -0.16% 5.29% 22.79B 2024-04-25
ETR Entergy 106.99 0.43 0.40% 1.85% 22.63B 2024-04-25
IRM Iron Mountain 77.70 -0.61 -0.78% 44.26% 22.57B 2024-04-25
WDC Western Digital 69.46 -0.08 -0.12% 112.55% 22.45B 2024-04-25
GPC Genuine Parts 159.88 -1.77 -1.09% -2.17% 22.26B 2024-04-25
HPE Hewlett Packard 16.96 0.03 0.18% 20.33% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.01 -1.21 -1.63% 4.57% 22.03B 2024-04-25
FE FirstEnergy 38.48 0.13 0.34% -5.42% 21.94B 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 21.66B 2024-04-25
MOH Molina Healthcare 357.81 -10.34 -2.81% 29.84% 21.62B 2024-04-25
PTC PTC 180.98 0.46 0.25% 45.70% 21.46B 2024-04-25
ROL Rollins 44.22 1.32 3.08% 12.46% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.96 -1.15 -1.35% -12.11% 21.28B 2024-04-25
SBAC SBA Communications 197.62 -1.36 -0.68% -21.02% 21.24B 2024-04-25
CTRA Coterra Energy 28.39 -0.07 -0.24% 12.89% 21.21B 2024-04-25
ES Eversource Energy 60.46 -0.45 -0.73% -22.00% 21.09B 2024-04-25
INVH Invitation Homes 34.24 -0.12 -0.33% 5.76% 20.86B 2024-04-25
NTAP NetApp 100.54 0.47 0.46% 61.19% 20.63B 2024-04-25
STLD Steel Dynamics 132.48 2.44 1.88% 29.68% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.29 -1.48 -1.65% 34.96% 20.48B 2024-04-25
BLL Ball 65.15 -0.04 -0.06% 27.15% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.62 -3.10 -2.59% -2.84% 20.32B 2024-04-25
BAX Baxter International 40.02 -0.96 -2.34% -13.15% 20.3B 2024-04-25
PPL PPL 27.38 -0.01 -0.04% -4.62% 20.07B 2024-04-25
K Kellogg 58.39 -0.33 -0.55% -14.72% 20.03B 2024-04-25
WRB W.R. Berkley 78.00 0.14 0.18% 35.35% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.23 -2.68% -35.17% 19.88B 2024-04-25
STE Steris 201.57 -1.51 -0.74% 10.85% 19.88B 2024-04-25
AEE Ameren 74.86 0.05 0.06% -15.88% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.71% 25.02% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.24 -6.38 -1.55% -26.16% 19.58B 2024-04-25
HRL Hormel Foods 35.28 -0.36 -1.01% -11.45% 19.33B 2024-04-25
CBOE CBOE 181.32 1.19 0.66% 31.72% 19.15B 2024-04-25
PFG Principal Financial 80.74 -1.49 -1.81% 10.63% 18.99B 2024-04-25
OMC Omnicom 96.82 0.83 0.86% 6.94% 18.99B 2024-04-25
MKC McCormick 75.40 -0.46 -0.61% -12.16% 18.96B 2024-04-25
TYL Tyler Technologies 451.34 32.57 7.78% 23.99% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 119.51 -3.37 -2.74% -43.35% 18.67B 2024-04-25
DRI Darden Restaurants 156.84 0.38 0.24% 5.60% 18.62B 2024-04-25
EXPE Expedia 136.34 0.42 0.31% 48.02% 18.42B 2024-04-25
CNP CenterPoint Energy 29.27 0.21 0.71% -3.58% 18.41B 2024-04-25
CLX Clorox 148.07 0.23 0.16% -9.40% 18.36B 2024-04-25
FSLR First Solar 174.76 -2.80 -1.58% -12.41% 18.33B 2024-04-25
VRSN Verisign 182.75 -2.94 -1.58% -13.88% 18.33B 2024-04-25
STX Seagate Technology 87.37 0.29 0.33% 55.08% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.35 0.11 0.18% -2.22% 18.02B 2024-04-25
WAT Waters 305.87 -4.23 -1.36% 4.50% 18.02B 2024-04-25
JEC Jacobs Engineering 143.42 -0.58 -0.40% 26.11% 17.98B 2024-04-25
RF Regions Financial 19.51 -0.25 -1.24% 9.52% 17.93B 2024-04-25
SYF Synchrony Financial 44.09 -0.84 -1.86% 51.29% 17.91B 2024-04-25
HOLX Hologic 75.83 -0.95 -1.23% -10.70% 17.77B 2024-04-25
ATO Atmos Energy 118.38 -0.27 -0.22% 3.98% 17.75B 2024-04-25
COO Cooper Companies 89.36 -0.89 -0.99% -5.70% 17.64B 2024-04-25
TDY Teledyne Technologies 369.51 7.39 2.04% -11.19% 17.45B 2024-04-25
VTR Ventas 43.21 -0.43 -0.99% -5.70% 17.44B 2024-04-25
EQT EQT 40.07 0.62 1.56% 27.77% 17.43B 2024-04-25
LDOS Leidos 129.66 0.81 0.63% 44.94% 17.43B 2024-04-25
AVY Avery Dennison 216.41 4.01 1.89% 26.68% 17.32B 2024-04-25
CE Celanese 153.44 -1.77 -1.14% 52.66% 17.13B 2024-04-25
UAL United Airlines Holdings 52.79 0.11 0.21% 24.23% 17.12B 2024-04-25
DPZ Dominos Pizza 494.81 6.24 1.28% 45.95% 17.1B 2024-04-25
NTRS Northern 83.40 -0.89 -1.06% 6.70% 16.94B 2024-04-25
L Loews 76.54 -0.29 -0.38% 37.41% 16.92B 2024-04-25
JBHT J. B. Hunt 164.12 -0.41 -0.25% -4.89% 16.89B 2024-04-25
IEX IDEX 224.56 -0.20 -0.09% 7.05% 16.83B 2024-04-25
CCL Carnival 14.99 -0.04 -0.23% 71.12% 16.76B 2024-04-25
LH Laboratory Of America 198.01 -9.84 -4.73% -10.71% 16.56B 2024-04-25
TER Teradyne 107.69 7.04 6.99% 15.38% 16.53B 2024-04-25
SWKS Skyworks Solutions 102.47 1.33 1.32% -0.32% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 113.28 0.38 0.34% 6.14% 16.13B 2024-04-25
FDS FactSet Research Systems 420.73 -2.60 -0.61% 2.10% 16.02B 2024-04-25
CFG Citizens Financial 34.98 -0.56 -1.58% 19.96% 15.99B 2024-04-25
BBY Best Buy 74.84 0.43 0.57% 4.66% 15.93B 2024-04-25
TXT Textron 84.33 -9.53 -10.15% 28.63% 15.9B 2024-04-25
LUV Southwest Airlines 26.74 -2.61 -8.89% -13.46% 15.89B 2024-04-25
MRO Marathon Oil 27.66 0.12 0.44% 18.74% 15.8B 2024-04-25
RE Everest Re 364.96 -1.48 -0.40% -1.08% 15.77B 2024-04-25
ESS Essex Property 246.58 -1.25 -0.50% 19.71% 15.76B 2024-04-25
NRG NRG Energy 72.59 0.02 0.03% 117.34% 15.52B 2024-04-25
PKG Packaging Of America 170.64 -3.24 -1.86% 29.18% 15.42B 2024-04-25
AKAM Akamai 101.23 -1.02 -1.00% 27.38% 15.24B 2024-04-25
MAS Masco 70.03 0.17 0.24% 37.72% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.62 -0.20 -1.11% -49.38% 15.17B 2024-04-25
CAG Conagra Foods 31.25 -0.40 -1.26% -18.07% 14.99B 2024-04-25
DGX Quest Diagnostics 134.76 -2.89 -2.10% -8.23% 14.98B 2024-04-25
BG Bunge 103.28 -2.38 -2.25% 12.22% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.55 -0.80 -0.62% -13.72% 14.82B 2024-04-25
CF CF Industries 78.62 -0.58 -0.73% 9.92% 14.74B 2024-04-25
NDSN Nordson 260.09 -0.30 -0.12% 21.45% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.42 -1.16 -1.95% 27.50% 14.4B 2024-04-25
ZBRA Zebra Technologies 285.69 8.05 2.90% 1.88% 14.34B 2024-04-25
SNA Snap-On 272.37 -1.31 -0.48% 5.63% 14.34B 2024-04-25
POOL Pool 369.58 -7.43 -1.97% 11.24% 14.25B 2024-04-25
EPAM EPAM Systems 239.95 -4.95 -2.02% -12.88% 13.71B 2024-04-25
ENPH Enphase Energy 105.55 -1.65 -1.54% -35.57% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.88 -1.40 -1.55% 15.04% 13.61B 2024-04-25
CPB Campbell Soup 45.53 -0.10 -0.22% -16.53% 13.59B 2024-04-25
VTRS Viatris 11.45 -0.10 -0.87% 24.73% 13.56B 2024-04-25
KEY KeyCorp 14.54 -0.39 -2.61% 38.74% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.03 -0.30 -1.53% 20.44% 13.43B 2024-04-25
MGM MGM Resorts International 42.21 -0.49 -1.15% -0.38% 13.4B 2024-04-25
ALB Albemarle 113.64 -1.72 -1.49% -37.28% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 25.10 -0.24 -0.94% -4.10% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.54 -0.30 -1.45% 19.33% 13.02B 2024-04-25
PNR Pentair 79.09 0.04 0.04% 50.88% 12.88B 2024-04-25
LNT Alliant Energy 50.26 -0.14 -0.28% -8.12% 12.81B 2024-04-25
NI NiSource 28.12 -0.09 -0.32% -0.60% 12.51B 2024-04-25
PKI Revvity 101.82 -1.02 -0.99% -20.15% 12.5B 2024-04-25
UDR UDR 37.99 0.06 0.15% -6.37% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.51 -1.23 -1.92% 6.46% 12.4B 2024-04-25
KIM Kimco Realty 18.45 -0.07 -0.38% -1.13% 12.39B 2024-04-25
SJM J.M. Smucker 115.56 -3.19 -2.69% -24.44% 12.26B 2024-04-25
AES AES 17.17 -0.21 -1.18% -28.07% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.71 -0.80 -1.67% 60.57% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.34 1.10 0.67% 7.47% 12.07B 2024-04-25
AOS A.O. Smith 81.47 -5.73 -6.57% 20.70% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.49 -0.97 -2.83% -3.09% 11.76B 2024-04-25
CRL Charles River Laboratories 228.30 -11.33 -4.73% 22.08% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.12 -0.34 -1.07% -14.86% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.39 -0.50 -0.38% 53.46% 11.65B 2024-04-25
LKQ LKQ 42.92 -0.34 -0.77% -23.66% 11.51B 2024-04-25
JNPR Juniper Networks 35.16 -0.12 -0.33% 17.03% 11.39B 2024-04-25
INCY Incyte 51.00 -0.78 -1.50% -30.64% 11.34B 2024-04-25
PODD Insulet 161.82 -5.41 -3.24% -48.90% 11.26B 2024-04-25
EMN Eastman Chemical 95.70 -0.67 -0.70% 19.60% 11.19B 2024-04-25
UHS Universal Health Services 163.71 -1.90 -1.15% 16.34% 11.02B 2024-04-25
ALLE Allegion 124.88 -1.88 -1.48% 16.18% 11.01B 2024-04-25
QRVO Qorvo 114.18 2.02 1.80% 27.16% 10.92B 2024-04-25
REG Regency Centers 59.20 -0.49 -0.82% -0.45% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.48 -0.43 -0.16% 37.84% 10.87B 2024-04-25
WYNN Wynn Resorts 96.43 -0.73 -0.75% -11.90% 10.8B 2024-04-25
PAYC Paycom Software 184.95 -3.17 -1.68% -35.27% 10.76B 2024-04-25
KMX CarMax 68.80 -1.50 -2.13% 2.14% 10.75B 2024-04-25
CPT Camden Property 98.20 -0.72 -0.73% -5.60% 10.61B 2024-04-25
RL Ralph Lauren 166.76 -1.42 -0.84% 48.91% 10.59B 2024-04-25
CTLT Catalent 55.85 -0.09 -0.16% 31.85% 10.1B 2024-04-25
BBWI Bath And Body Works 44.92 -0.68 -1.48% 30.01% 9.96B 2024-04-25
FFIV F5 Networks 182.10 -0.01 -0.01% 39.36% 9.81B 2024-04-25
TECH Bio Techne 62.57 -1.02 -1.60% -20.53% 9.74B 2024-04-25
TFX Teleflex 207.02 -4.47 -2.11% -22.85% 9.69B 2024-04-25
BXP Boston Properties 61.53 -1.44 -2.29% 20.22% 9.6B 2024-04-25
APA APA 32.10 0.03 0.08% -9.25% 9.59B 2024-04-25
MOS Mosaic 29.67 -0.82 -2.69% -29.67% 9.55B 2024-04-25
HSIC Henry Schein 72.87 -0.33 -0.44% -10.27% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.26 -0.41 -0.55% -5.99% 9.21B 2024-04-25
AAL American Airlines 13.92 -0.04 -0.29% 9.22% 9.13B 2024-04-25
AIZ Assurant 174.12 -3.11 -1.75% 49.36% 9.05B 2024-04-25
HAS Hasbro 64.43 -0.58 -0.88% 25.32% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.25 -1.48 -1.43% 6.67% 8.47B 2024-04-25
MTCH Match 31.33 -0.61 -1.91% -5.45% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.16 -0.28 -1.42% 50.47% 8.19B 2024-04-25
GNRC Generac 137.61 0.45 0.32% 47.90% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.15 -0.81 -1.13% -24.16% 8.17B 2024-04-25
CZR Caesars Entertainment 37.80 -0.67 -1.74% -8.65% 8.11B 2024-04-25
ETSY ETSY 66.39 -0.46 -0.69% -32.10% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.98 -3.32 -1.19% -36.93% 7.81B 2024-04-25
MKTX MarketAxess 201.62 -2.72 -1.33% -35.07% 7.62B 2024-04-25
CBS Paramount Global 12.42 -0.26 -2.03% -42.66% 7.56B 2024-04-25
BWA Borgwarner 32.63 -1.03 -3.05% -32.52% 7.56B 2024-04-25
RHI Robert Half International 70.39 -1.28 -1.79% -0.34% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.15 -1.26 -2.16% -52.30% 7.15B 2024-04-25
MHK Mohawk Industries 109.42 -1.96 -1.76% 14.61% 6.91B 2024-04-25
FOX Fox 29.08 -0.26 -0.87% -2.20% 6.83B 2024-04-25
CMA Comerica 51.62 -1.48 -2.79% 27.08% 6.82B 2024-04-25
IVZ Invesco 14.51 -0.02 -0.10% -14.34% 6.46B 2024-04-25
XRAY Dentsply International 30.24 -0.71 -2.28% -26.12% 6.3B 2024-04-25
ZION Zions Bancorporation 41.15 -1.06 -2.50% 53.95% 6.12B 2024-04-25
ALK Alaska Air 43.78 -0.37 -0.84% 3.63% 5.46B 2024-04-25
WHR Whirlpool 93.59 -12.20 -11.53% -27.46% 5.12B 2024-04-25
VFC VF 12.54 -0.47 -3.58% -43.67% 4.81B 2024-04-25
OGN Organon & Co 18.25 -0.47 -2.48% -23.00% 4.74B 2024-04-25
NWS News 24.92 -0.44 -1.72% 48.13% 4.73B 2024-04-25
SEE Sealed Air 31.31 -0.38 -1.20% -31.76% 4.49B 2024-04-25
AAP Advance Auto Parts 73.73 -2.90 -3.78% -39.73% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 56.02 -1.88 -3.24% -79.78% 3.16B 2024-04-25

Preço Dia Ano Data
INDU US30 38002 -458.93 -1.19% 14.11% 2024-04-25
MID US400 2876 -25.24 -0.87% 18.33% 2024-04-25
NDX US100 15711 -1,816.15 -10.36% 22.68% 2024-04-25
RTY US2000 1973 -22.23 -1.11% 14.03% 2024-04-25
SPX US500 5034 -37.06 -0.73% 24.12% 2024-04-25
US100 US100 17388 -138.63 -0.79% 35.78% 2024-04-25
VIX USVIX 16 0.34 0.34% -2.53% 2024-04-25


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5027.86 5071.63 5268.00 4.40 1928 - 2024 Pontos Diariamente