Preço Dia Ano MCap Data
MSFT Microsoft 409.43 2.46 0.60% 45.31% 3.02T 2024-04-24
AAPL Apple 167.91 1.11 0.67% 1.56% 2.57T 2024-04-24
NVDA Nvidia 829.01 6.22 0.76% 206.56% 2.05T 2024-04-24
AMZN Amazon 178.04 -1.40 -0.78% 67.63% 1.84T 2024-04-24
FB Meta 497.20 1.60 0.32% 133.66% 1.26T 2024-04-24
GOOG Alphabet 159.81 0.10 0.06% 49.66% 904.3B 2024-04-24
LLY Eli Lilly 733.51 -11.50 -1.54% 91.34% 703.94B 2024-04-24
AVGO Broadcom 1,272.34 25.61 2.05% 100.51% 576.24B 2024-04-24
JPM JPMorgan 192.18 0.38 0.20% 39.59% 551.64B 2024-04-24
V Visa 279.06 4.80 1.75% 19.89% 550.32B 2024-04-24
BRKB Berkshire Hathaway 405.92 -1.95 -0.48% 25.15% 537.19B 2024-04-24
WMT Walmart 59.16 0.15 0.25% 16.18% 476.96B 2024-04-24
XOM Exxon Mobil 120.57 -0.27 -0.22% 2.01% 476.9B 2024-04-24
TSLA Tesla 165.29 20.59 14.23% 1.69% 460.07B 2024-04-24
UNH UnitedHealth 482.38 -3.33 -0.69% -1.34% 453.2B 2024-04-24
MA Mastercard 462.82 0.57 0.12% 25.59% 430.17B 2024-04-24
PG P&G 160.44 -1.04 -0.64% 2.62% 379.75B 2024-04-24
JNJ J&J 147.70 -1.86 -1.24% -9.76% 359.76B 2024-04-24
HD Home Depot 334.13 -4.84 -1.43% 12.76% 334.33B 2024-04-24
MRK Merck 126.57 -0.25 -0.20% 9.17% 322.76B 2024-04-24
COST Costco Wholesale 720.88 -1.40 -0.19% 40.96% 320.52B 2024-04-24
ORCL Oracle 115.32 0.47 0.41% 20.83% 316.88B 2024-04-24
BAC Bank Of America 38.44 0.11 0.29% 33.29% 301.74B 2024-04-24
ABBV AbbVie 168.77 -0.70 -0.41% 2.35% 300.99B 2024-04-24
CVX Chevron 162.75 0.37 0.23% -3.69% 299.69B 2024-04-24
CRM Salesforce 277.68 1.52 0.55% 45.64% 264.28B 2024-04-24
KO Coca-Cola 60.68 0.06 0.10% -4.96% 260.18B 2024-04-24
NFLX Netflix 559.00 -17.82 -3.09% 69.90% 251.88B 2024-04-24
AMD Advanced Micro Devices 154.17 2.04 1.34% 76.05% 245.83B 2024-04-24
PEP PepsiCo 172.72 1.42 0.83% -6.89% 237.42B 2024-04-24
WFC Wells Fargo 60.73 -0.15 -0.25% 46.51% 218.12B 2024-04-24
TMO Thermo Fisher Scientific 573.15 -0.86 -0.15% -0.20% 217.93B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 215.25B 2024-04-24
ACN Accenture 314.77 -1.84 -0.58% 16.28% 213.4B 2024-04-24
ADBE Adobe Systems 475.98 3.53 0.75% 26.14% 210.83B 2024-04-24
DIS Walt Disney 113.56 -0.14 -0.12% 13.92% 207.15B 2024-04-24
MCD McDonalds 274.17 -2.79 -1.01% -6.49% 199.6B 2024-04-24
CSCO Cisco Systems 48.16 -0.12 -0.25% 1.62% 195.9B 2024-04-24
TMUS T-Mobile Us 163.35 0.10 0.06% 11.99% 193.95B 2024-04-24
DHR Danaher 251.10 -1.93 -0.76% -1.28% 186.9B 2024-04-24
ABT Abbott 105.90 -1.63 -1.52% -4.08% 186.71B 2024-04-24
CAT Caterpillar 365.48 2.52 0.69% 63.57% 181.64B 2024-04-24
QCOM Qualcomm 164.59 3.49 2.17% 40.26% 179.79B 2024-04-24
INTU Intuit 635.02 4.74 0.75% 43.57% 175.8B 2024-04-24
GE General Electric 157.89 -4.52 -2.78% 57.65% 173.98B 2024-04-24
AXP American Express 238.78 0.12 0.05% 48.69% 171.01B 2024-04-24
IBM IBM 183.02 0.81 0.44% 45.38% 168.82B 2024-04-24
VZ Verizon 39.06 -0.61 -1.54% 5.28% 167.71B 2024-04-24
CMCSA Comcast 40.27 -0.06 -0.15% 8.22% 161.22B 2024-04-24
AMAT Applied Materials 197.21 4.20 2.18% 73.59% 159.62B 2024-04-24
BX Blackstone 124.74 0.75 0.60% 44.32% 153.06B 2024-04-24
MS Morgan Stanley 93.93 0.18 0.19% 6.67% 152.06B 2024-04-24
NOW ServiceNow 745.09 4.17 0.56% 57.52% 151.78B 2024-04-24
COP ConocoPhillips 129.24 -0.34 -0.26% 24.69% 151.65B 2024-04-24
TXN Texas Instruments 175.89 10.63 6.43% -0.01% 150.61B 2024-04-24
PM Philip Morris International 96.74 -0.71 -0.73% -1.98% 149.39B 2024-04-24
PFE Pfizer 26.21 -0.11 -0.42% -34.33% 149.38B 2024-04-24
INTC Intel 34.99 0.76 2.22% 17.97% 146.39B 2024-04-24
AMGN Amgen 273.81 0.34 0.12% 11.82% 146.15B 2024-04-24
UNP Union Pacific 231.26 -4.74 -2.01% 15.47% 143.98B 2024-04-24
NKE Nike 94.70 0.74 0.79% -25.49% 143.15B 2024-04-24
NEE NextEra Energy 65.94 -0.03 -0.05% -15.27% 137.08B 2024-04-24
GS Goldman Sachs 424.12 0.74 0.17% 23.31% 137.04B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 135.04B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 133.52B 2024-04-24
LOW Lowe's Companies 230.62 -2.64 -1.13% 12.02% 132.87B 2024-04-24
ISRG Intuitive Surgical 378.29 1.40 0.37% 25.90% 132.79B 2024-04-24
SCHW Charles Schwab 75.25 0.13 0.17% 47.46% 132.04B 2024-04-24
HON Honeywell International 194.79 -1.23 -0.63% -0.60% 128.24B 2024-04-24
UPS United Parcel Service 145.52 -2.88 -1.94% -25.70% 126.6B 2024-04-24
PGR Progressive 213.18 -0.45 -0.21% 57.44% 125.19B 2024-04-24
SYK Stryker 340.14 5.41 1.62% 13.57% 125.19B 2024-04-24
ETN Eaton 319.96 7.23 2.31% 95.36% 125.13B 2024-04-24
ANTM Elevance Health 530.59 -1.95 -0.37% 15.13% 124.91B 2024-04-24
MU Micron Technology 110.11 -2.19 -1.95% 85.03% 123.26B 2024-04-24
C Citigroup 62.49 -0.16 -0.26% 27.45% 118.62B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 118.33B 2024-04-24
T AT&T 16.48 -0.01 -0.06% -5.99% 117.66B 2024-04-24
LRCX Lam Research 909.67 23.25 2.62% 76.85% 115.32B 2024-04-24
BLK BlackRock 761.80 -4.40 -0.57% 15.48% 114.12B 2024-04-24
DE Deere & Company 397.12 0.35 0.09% 2.34% 112.15B 2024-04-24
LMT Lockheed Martin 457.69 -2.36 -0.51% -4.83% 110.78B 2024-04-24
MDT Medtronic 80.27 -0.97 -1.19% -10.50% 107.41B 2024-04-24
TJX TJX Companies 94.13 -0.33 -0.35% 22.50% 106.84B 2024-04-24
VRTX Vertex Pharmaceuticals 403.29 -1.35 -0.33% 21.50% 104.87B 2024-04-24
CI Cigna 350.95 -1.30 -0.37% 38.33% 104.13B 2024-04-24
BA Boeing 171.74 3.13 1.86% -16.54% 103.39B 2024-04-24
ABNB Airbnb 162.95 2.08 1.29% 44.84% 103.23B 2024-04-24
CB Chubb 239.23 -10.12 -4.06% 19.28% 101.91B 2024-04-24
ADP ADP 245.07 -1.61 -0.65% 13.74% 101.38B 2024-04-24
BSX Boston Scientific 73.76 4.83 7.01% 44.32% 100.85B 2024-04-24
BMY Bristol-Myers Squibb 48.84 -0.12 -0.25% -30.76% 100.02B 2024-04-24
SBUX Starbucks 87.84 0.01 0.01% -19.63% 99.6B 2024-04-24
REGN Regeneron Pharmaceuticals 914.21 7.58 0.84% 15.78% 99.55B 2024-04-24
MMC Marsh & McLennan Companies 199.59 -2.05 -1.02% 12.26% 99.39B 2024-04-24
PLD ProLogis 103.84 -1.00 -0.95% -15.71% 96.66B 2024-04-24
MDLZ Mondelez International 70.53 -0.21 -0.30% -1.78% 94.39B 2024-04-24
ADI Analog Devices 200.30 10.43 5.49% 7.14% 93.84B 2024-04-24
PANW Palo Alto Networks 294.10 0.64 0.22% 61.11% 93.78B 2024-04-24
CVS CVS Health 67.88 -0.56 -0.82% -7.57% 87.89B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC KLA-Tencor 664.65 16.41 2.53% 85.79% 87.36B 2024-04-24
WM Waste Management 208.57 -0.05 -0.02% 25.89% 84.28B 2024-04-24
GILD Gilead Sciences 66.70 -0.31 -0.46% -23.07% 84.07B 2024-04-24
HCA HCA 319.25 -0.29 -0.09% 13.21% 84.06B 2024-04-24
AMT American Tower 174.82 0.87 0.50% -14.28% 81.86B 2024-04-24
GD General Dynamics 277.39 -14.97 -5.12% 24.54% 80.64B 2024-04-24
SNPS Synopsys 536.86 9.50 1.80% 47.27% 80.36B 2024-04-24
SO Southern 72.86 -0.32 -0.44% -1.67% 80.12B 2024-04-24
CMG Chipotle Mexican Grill 2,945.85 30.46 1.04% 65.50% 79.79B 2024-04-24
ANET Arista Networks 255.82 5.09 2.03% 66.57% 77.66B 2024-04-24
CME CME 211.90 -4.23 -1.96% 13.18% 77.65B 2024-04-24
EOG EOG Resources 135.01 0.50 0.37% 13.28% 77.14B 2024-04-24
MO Altria 42.79 -0.02 -0.05% -8.31% 76.96B 2024-04-24
TGT Target 165.95 -0.58 -0.35% 1.23% 76.89B 2024-04-24
CDNS Cadence Design Systems 280.93 -0.77 -0.27% 37.78% 76.23B 2024-04-24
DUK Duke Energy 97.94 -0.10 -0.10% -0.97% 75.97B 2024-04-24
ICE Intercontinental Exchange 131.96 -0.33 -0.25% 24.09% 75.49B 2024-04-24
SHW Sherwin-Williams 302.53 0.46 0.15% 28.85% 75.33B 2024-04-24
ITW Illinois Tool Works 250.61 0.36 0.14% 6.63% 75.19B 2024-04-24
CL Colgate-Palmolive 88.26 4.81 5.76% 13.59% 73.18B 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
NOC Northrop Grumman 474.26 -0.06 -0.01% 1.89% 71.1B 2024-04-24
MPC Marathon Petroleum 198.71 -0.53 -0.26% 61.35% 71B 2024-04-24
SLB Schlumberger 49.61 0.12 0.24% -1.21% 70.96B 2024-04-24
PH Parker-Hannifin 552.82 2.38 0.43% 74.33% 70.29B 2024-04-24
MCK McKesson 532.33 0.62 0.12% 46.53% 70.02B 2024-04-24
MCO Moody's 379.92 -1.71 -0.45% 23.97% 69.86B 2024-04-24
MAR Marriott International 246.91 7.23 3.01% 42.84% 69B 2024-04-24
PYPL PayPal 64.63 0.26 0.40% -13.00% 68.66B 2024-04-24
FCX Freeport-McMoran 47.77 -0.15 -0.31% 26.53% 68.58B 2024-04-24
TDG TransDigm 1,243.93 3.59 0.29% 64.98% 68.48B 2024-04-24
APH Amphenol 117.75 3.49 3.05% 57.27% 68.25B 2024-04-24
ZTS Zoetis 151.36 1.76 1.18% -12.52% 68.05B 2024-04-24
BDX Becton, Dickinson and Co. 232.73 -1.31 -0.56% -11.18% 67.8B 2024-04-24
CSX CSX 33.87 -0.83 -2.39% 9.61% 67.65B 2024-04-24
CTAS Cintas 665.00 -1.73 -0.26% 48.76% 67.65B 2024-04-24
PSX Phillips 66 157.88 -0.92 -0.58% 58.96% 67.28B 2024-04-24
FDX FedEx 267.12 -4.32 -1.59% 18.47% 67.21B 2024-04-24
TT Trane Technologies 299.27 4.66 1.58% 67.34% 66.98B 2024-04-24
ORLY O'Reilly Automotive 1,096.49 4.82 0.44% 22.14% 64.68B 2024-04-24
USB US Bancorp 41.49 0.57 1.39% 30.59% 64.07B 2024-04-24
PXD Pioneer Natural Resources 274.23 -0.41 -0.15% 20.68% 63.92B 2024-04-24
EMR Emerson Electric 109.93 0.27 0.24% 30.07% 62.93B 2024-04-24
ECL Ecolab 219.67 0.03 0.01% 33.70% 62.66B 2024-04-24
PNC PNC 158.10 0.52 0.33% 27.81% 62.4B 2024-04-24
AON AON 307.81 -4.12 -1.32% -6.83% 61.9B 2024-04-24
RSG Republic Services 191.50 0.95 0.50% 37.89% 60.46B 2024-04-24
OXY Occidental Petroleum 67.19 -0.24 -0.36% 7.06% 59.38B 2024-04-24
PCAR PACCAR 114.56 1.32 1.16% 53.15% 59.28B 2024-04-24
CEG Constellation Energy 188.92 0.70 0.37% 145.57% 58.97B 2024-04-24
ROP Roper Industries 537.52 -1.62 -0.30% 22.90% 58.03B 2024-04-24
MSI Motorola Solutions Msi 345.50 0.32 0.09% 19.43% 57.93B 2024-04-24
NXPI NXP Semiconductors 236.61 11.09 4.92% 39.27% 57.49B 2024-04-24
COF Capital One Financial 148.12 0.17 0.11% 56.00% 56.58B 2024-04-24
MNST Monster Beverage 54.29 0.61 1.13% 0.15% 55.62B 2024-04-24
NSC Norfolk Southern 238.40 -6.09 -2.49% 15.10% 55.22B 2024-04-24
VLO Valero Energy 167.19 -0.16 -0.10% 41.87% 54.44B 2024-04-24
EL Estée Lauder 148.08 -0.94 -0.63% -41.61% 53.57B 2024-04-24
EW Edwards Lifesciences 88.62 0.94 1.07% 0.97% 52.45B 2024-04-24
MET MetLife 72.40 0.24 0.33% 22.28% 52.27B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.11B 2024-04-24
AJG Arthur J. Gallagher 236.43 -1.19 -0.50% 14.11% 52.09B 2024-04-24
GM General Motors 44.93 -0.17 -0.37% 36.51% 52.07B 2024-04-24
MMM 3M 92.71 -0.22 -0.24% -11.76% 51.91B 2024-04-24
CPRT Copart 54.85 0.58 1.07% 41.49% 51.86B 2024-04-24
APD Air Products & Chemicals 232.90 -0.54 -0.23% -19.67% 51.78B 2024-04-24
DXCM Dexcom 137.89 4.06 3.03% 11.23% 51.68B 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.98% 51.66B 2024-04-24
AZO AutoZone 2,970.24 7.63 0.26% 10.90% 51.54B 2024-04-24
AIG AIG 74.73 -0.15 -0.20% 46.67% 51.16B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 50.79B 2024-04-23
HLT Hilton Worldwide 209.13 12.13 6.16% 42.92% 49.72B 2024-04-24
FTNT Fortinet 65.44 0.70 1.09% 3.59% 49.4B 2024-04-24
TRV Travelers Companies 212.79 -1.36 -0.64% 20.00% 48.99B 2024-04-24
DHI DR Horton 147.31 -0.69 -0.47% 36.13% 48.92B 2024-04-24
AFL Aflac 83.92 0.26 0.31% 27.60% 48.28B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 48.26B 2024-04-24
HES Hess 157.52 0.85 0.54% 11.58% 47.83B 2024-04-24
COR Cencora 236.74 -0.70 -0.29% 40.84% 47.57B 2024-04-24
STZ Constellation Brands 259.91 -2.02 -0.77% 14.73% 47.53B 2024-04-24
WMB Williams Companies 39.06 0.30 0.76% 30.50% 47.12B 2024-04-24
ODFL Old Dominion Freight Line 200.02 -19.06 -8.70% 17.88% 47.08B 2024-04-24
GWW Grainger 963.23 9.71 1.02% 43.37% 47.05B 2024-04-24
SPG Simon Property 142.53 -1.04 -0.72% 30.50% 46.97B 2024-04-24
ADSK Autodesk 216.19 -1.60 -0.74% 13.66% 46.77B 2024-04-24
OKE ONEOK 80.48 0.17 0.21% 22.77% 46.62B 2024-04-24
KHC Kraft Heinz 37.93 -0.14 -0.35% -3.84% 46.42B 2024-04-24
MCHP Microchip Technology 91.16 5.02 5.82% 22.58% 46.31B 2024-04-24
ALL Allstate 172.78 -2.09 -1.19% 50.36% 46.2B 2024-04-24
PSA Public Storage 260.72 -1.64 -0.63% -10.10% 46.08B 2024-04-24
O Realty Income 53.45 0.07 0.13% -13.85% 45.98B 2024-04-24
KMB Kimberly Clark 134.75 -1.20 -0.88% -6.86% 45.81B 2024-04-24
SRE Sempra Energy 71.34 -0.12 -0.17% -54.84% 45.28B 2024-04-24
ROST Ross Stores 132.86 -0.17 -0.13% 27.70% 45.03B 2024-04-24
AEP American Electric Power 85.19 -0.33 -0.39% -9.74% 44.93B 2024-04-24
TEL TE Connectivity 140.77 -2.30 -1.61% 9.75% 44.8B 2024-04-24
JCI Johnson Controls 65.29 0.16 0.24% 11.99% 44.37B 2024-04-24
URI United Rentals 659.44 -2.49 -0.38% 71.90% 44.15B 2024-04-24
KDP Keurig Dr Pepper 31.75 -0.02 -0.05% -11.55% 44.11B 2024-04-24
PAYX Paychex 121.00 -0.54 -0.44% 12.08% 43.74B 2024-04-24
CHTR Charter Communications 263.24 -2.99 -1.12% -20.43% 43.33B 2024-04-24
BK Bank Of New York Mellon 57.70 0.29 0.50% 35.80% 43.11B 2024-04-24
NUE Nucor 174.21 -0.54 -0.31% 17.75% 43.1B 2024-04-24
NEM Newmont Mining 37.71 0.01 0.01% -21.77% 43.09B 2024-04-24
DLR Digital Realty 140.40 2.14 1.55% 43.79% 42.98B 2024-04-24
D Dominion Resources 50.69 0.07 0.14% -11.87% 42.54B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 41.99B 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 41.77B 2024-04-24
KMI Kinder Morgan 18.75 0.01 0.03% 7.67% 41.75B 2024-04-24
AME Ametek 179.91 0.33 0.18% 32.36% 41.62B 2024-04-24
FIS Fidelity National Information Services 71.54 -0.36 -0.50% 29.41% 41.3B 2024-04-24
MRNA Moderna 110.00 2.13 1.97% -18.46% 40.99B 2024-04-24
AMP Ameriprise Financial 414.26 7.10 1.74% 42.84% 40.84B 2024-04-24
CNC Centene 75.55 -0.26 -0.34% 9.03% 40.79B 2024-04-24
KR Kroger 55.67 0.06 0.11% 16.04% 40.77B 2024-04-24
IDXX Idexx Laboratories 495.40 1.90 0.39% 2.52% 40.54B 2024-04-24
A Agilent 138.45 -0.71 -0.51% 6.20% 40.43B 2024-04-24
GIS General Mills 70.99 0.22 0.30% -19.79% 40.21B 2024-04-24
PRU Prudential Financial 112.21 0.25 0.22% 33.77% 40.09B 2024-04-24
CMI Cummins 294.26 1.68 0.57% 26.04% 39.97B 2024-04-24
DOW Dow 56.87 0.16 0.27% 8.32% 39.92B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.55B 2024-04-24
YUM Yum Brands 140.55 0.43 0.31% 1.99% 39.39B 2024-04-24
HUM Humana 313.80 -13.70 -4.18% -37.45% 39.32B 2024-04-24
GEHC GE HealthCare Technologies 86.71 0.51 0.59% 7.86% 39.14B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.04B 2024-04-23
FAST Fastenal 67.81 0.33 0.49% 26.72% 38.86B 2024-04-24
RCL Royal Caribbean Cruises 137.53 0.95 0.70% 127.74% 38.8B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.58B 2024-04-23
SYY Sysco 77.03 0.18 0.23% 2.75% 38.49B 2024-04-24
HSY Hershey 186.41 -0.61 -0.32% -29.12% 38.26B 2024-04-24
LEN Lennar 155.62 -0.13 -0.08% 40.19% 38.19B 2024-04-24
CINF Cincinnati Financial 119.94 -0.77 -0.64% 15.83% 38.07B 2024-04-24
EXC Exelon 37.27 -0.27 -0.71% -14.55% 37.77B 2024-04-24
MLM Martin Marietta Materials 592.18 -1.87 -0.31% 67.98% 36.68B 2024-04-24
PWR Quanta Services 255.53 3.41 1.35% 52.81% 36.41B 2024-04-24
PCG PG&E 16.91 -0.04 -0.21% -2.08% 36.25B 2024-04-24
IR Ingersoll Rand 92.52 1.98 2.19% 69.95% 36.15B 2024-04-24
FANG Diamondback Energy 206.17 2.11 1.03% 47.97% 35.94B 2024-04-24
MSCI Msci 459.79 12.86 2.88% -15.58% 35.73B 2024-04-24
NDAQ NASDAQ 61.05 0.05 0.07% 10.46% 35.27B 2024-04-24
ACGL Arch Capital 93.01 -0.66 -0.70% 28.12% 35.22B 2024-04-24
IT Gartner 452.55 2.71 0.60% 53.46% 35.1B 2024-04-24
CSGP CoStar 92.08 7.58 8.96% 34.42% 34.9B 2024-04-24
LVS Las Vegas Sands 45.74 -0.25 -0.53% -26.71% 34.51B 2024-04-24
VMC Vulcan Materials 257.81 -1.16 -0.45% 51.95% 34.2B 2024-04-24
HAL Halliburton 38.90 0.38 0.97% 16.99% 34.08B 2024-04-24
EA Electronic Arts EA 127.12 0.04 0.03% -1.84% 34.04B 2024-04-24
CTSH Cognizant Technology Solutions 67.72 -0.01 -0.01% 15.84% 33.91B 2024-04-24
PEG Public Service 66.62 0.22 0.33% 4.26% 33.28B 2024-04-24
DVN Devon Energy 52.15 -0.34 -0.64% -1.99% 33.12B 2024-04-24
LYB LyondellBasell Industries 100.19 -0.21 -0.21% 10.10% 32.58B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 32.49B 2024-04-24
GPN Global Payments 126.32 -0.52 -0.41% 19.49% 32.21B 2024-04-24
CDW CDW 240.25 -0.03 -0.01% 45.51% 32.2B 2024-04-24
ED Consolidated Edison 92.40 -0.46 -0.49% -7.97% 32.17B 2024-04-24
DFS Discover Financial Services 130.23 1.28 0.99% 27.95% 32.06B 2024-04-24
VRSK Verisk Analytics 220.49 -1.83 -0.82% 14.42% 31.99B 2024-04-24
ROK Rockwell Automation 278.37 2.04 0.74% 1.25% 31.69B 2024-04-24
DAL Delta Air Lines 48.63 -0.56 -1.13% 46.87% 31.54B 2024-04-24
ADM Archer-Daniels Midland 61.02 -0.81 -1.30% -19.60% 31.52B 2024-04-24
XYL Xylem 131.49 0.85 0.65% 27.76% 31.5B 2024-04-24
DG Dollar General 142.01 -0.57 -0.40% -35.29% 31.41B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.86B 2024-04-24
PPG PPG Industries 130.27 -0.10 -0.08% -7.23% 30.66B 2024-04-24
XEL Xcel Energy 55.12 -0.11 -0.19% -22.56% 30.59B 2024-04-24
MPWR Monolithic Power Systems 644.64 33.63 5.50% 42.99% 29.79B 2024-04-24
HIG Hartford Financial Services 99.71 -0.20 -0.20% 44.32% 29.78B 2024-04-24
VICI Vici Properties 28.57 0.14 0.47% -13.56% 29.42B 2024-04-24
FICO Fair Isaac 1,199.50 15.94 1.35% 69.06% 29.24B 2024-04-24
EXR Extra Space Storage 133.97 0.77 0.57% -10.89% 28.47B 2024-04-24
ANSS Ansys 327.95 2.51 0.77% 4.88% 28.38B 2024-04-24
BIIB Biogen 204.63 11.50 5.95% -27.54% 28.33B 2024-04-24
WST West Pharmaceutical Services 391.48 1.51 0.39% 9.66% 28.25B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.24B 2024-04-24
TSCO Tractor Supply 256.21 0.54 0.21% 4.85% 27.75B 2024-04-24
EFX Equifax 224.65 -0.16 -0.07% 13.44% 27.53B 2024-04-24
GRMN Garmin 143.45 0.92 0.65% 49.30% 27.38B 2024-04-24
EIX Edison International 70.40 -0.36 -0.50% -4.57% 27.34B 2024-04-24
HPQ HP 27.59 -0.06 -0.20% -5.71% 27.24B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.62 0.12 0.38% -3.86% 27.12B 2024-04-24
RMD ResMed 184.43 0.32 0.17% -18.61% 26.99B 2024-04-24
AVB AvalonBay Communities 190.87 2.23 1.18% 11.24% 26.88B 2024-04-24
MTD Mettler Toledo International 1,242.43 4.09 0.33% -15.50% 26.65B 2024-04-24
DLTR Dollar Tree 121.62 -0.80 -0.65% -20.18% 26.53B 2024-04-24
EBAY eBay 51.57 0.30 0.58% 17.17% 26.47B 2024-04-24
RJF Raymond James Financial 128.03 1.02 0.80% 40.12% 26.39B 2024-04-24
ON On Semiconductor 66.09 4.54 7.38% -6.06% 26.31B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.3B 2024-04-24
WAB Westinghouse Air Brake Technologies 163.24 15.01 10.12% 61.98% 26.16B 2024-04-24
CHD Church & Dwight 106.55 -0.05 -0.05% 15.21% 26.02B 2024-04-24
WEC WEC Energy 81.96 0.09 0.10% -16.55% 25.92B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 25.82B 2024-04-23
KEYS Keysight Technologies 147.05 0.26 0.18% 3.58% 25.68B 2024-04-24
TRGP Targa Resources 116.48 0.50 0.43% 54.26% 25.46B 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.65% 45.17% 25.2B 2024-04-24
NVR NVR 7,878.20 58.04 0.74% 36.90% 25.06B 2024-04-24
CAH Cardinal Health 103.09 -0.08 -0.07% 27.45% 25.04B 2024-04-24
TROW T. Rowe Price 111.24 -0.59 -0.52% 1.72% 25.03B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.82B 2024-04-24
MTB M&T Bank 147.33 0.53 0.36% 22.76% 24.47B 2024-04-24
TTWO Take Two Interactive Software 142.37 0.57 0.40% 12.09% 24.29B 2024-04-24
EQR Equity Residential 64.44 1.19 1.87% 6.48% 24.08B 2024-04-24
DOV Dover 172.28 0.11 0.06% 18.44% 23.67B 2024-04-24
BRO Brown & Brown 81.84 -1.06 -1.28% 29.88% 23.65B 2024-04-24
PHM PulteGroup 113.26 0.39 0.34% 74.37% 23.6B 2024-04-24
AWK American Water Works 120.29 0.50 0.42% -21.08% 23.4B 2024-04-24
WY Weyerhaeuser 31.72 0.03 0.08% 6.11% 23.37B 2024-04-24
ALGN Align Technology 312.80 1.42 0.46% -11.02% 23.13B 2024-04-24
ETR Entergy 105.49 -1.74 -1.62% -3.02% 22.97B 2024-04-24
BR Broadridge Financial Solutions 195.28 -0.61 -0.31% 38.31% 22.93B 2024-04-24
DTE DTE Energy 110.33 0.29 0.26% -3.90% 22.78B 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 22.78B 2024-04-23
GPC Genuine Parts 162.72 -0.57 -0.35% -1.47% 22.64B 2024-04-24
WDC Western Digital 69.71 -0.14 -0.20% 117.23% 22.46B 2024-04-24
STT State Street 74.48 0.14 0.18% 5.47% 22.44B 2024-04-24
IRM Iron Mountain 77.73 1.08 1.41% 43.25% 22.42B 2024-04-24
FE FirstEnergy 38.10 0.01 0.03% -7.40% 22.05B 2024-04-24
HPE Hewlett Packard 16.91 0.07 0.39% 17.89% 21.93B 2024-04-24
TSN Tyson Foods 60.82 -0.19 -0.31% -0.30% 21.76B 2024-04-24
IFF International Flavors Fragrances 85.18 -0.14 -0.16% -10.83% 21.75B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 21.62B 2024-04-23
SBAC SBA Communications 199.93 1.63 0.82% -20.54% 21.51B 2024-04-24
PTC PTC 181.22 0.81 0.45% 45.89% 21.49B 2024-04-24
STLD Steel Dynamics 134.76 0.76 0.57% 29.58% 21.31B 2024-04-24
MOH Molina Healthcare 362.96 0.72 0.20% 29.96% 21.25B 2024-04-24
ES Eversource Energy 60.20 -0.05 -0.07% -24.34% 21.21B 2024-04-24
LYV Live Nation Entertainment 90.08 0.07 0.07% 35.66% 21.11B 2024-04-24
CTRA Coterra Energy 28.18 0.05 0.18% 9.65% 21B 2024-04-24
ARE Alexandria Real Estate Equities 118.02 -1.35 -1.13% -2.09% 20.98B 2024-04-24
INVH Invitation Homes 34.24 0.11 0.32% 5.78% 20.9B 2024-04-24
DISCA Warner Bros Discovery 8.37 -0.07 -0.83% -37.35% 20.76B 2024-04-24
BAX Baxter International 40.90 -0.13 -0.32% -9.99% 20.75B 2024-04-24
ROL Rollins 42.74 0.03 0.07% 7.60% 20.64B 2024-04-24
BLL Ball 65.22 -0.28 -0.42% 26.05% 20.63B 2024-04-24
NTAP NetApp 100.52 1.14 1.15% 63.61% 20.4B 2024-04-24
WRB W.R. Berkley 77.87 -1.13 -1.43% 35.12% 20.38B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 411.86 -6.80 -1.62% -23.99% 20.26B 2024-04-24
PPL PPL 27.13 -0.13 -0.46% -5.49% 20.21B 2024-04-24
STE Steris 204.36 -1.79 -0.87% 12.39% 20.14B 2024-04-24
AEE Ameren 74.09 0.17 0.23% -18.37% 19.84B 2024-04-24
HBAN Huntington Bancshares 13.72 0.10 0.71% 25.43% 19.84B 2024-04-24
K Kellogg 58.01 -0.10 -0.17% -15.38% 19.8B 2024-04-24
ILMN Illumina 122.36 -1.88 -1.51% -44.05% 19.68B 2024-04-24
FSLR First Solar 183.41 3.57 1.99% -12.88% 19.39B 2024-04-24
TDY Teledyne Technologies 368.17 -38.81 -9.54% -11.51% 19.38B 2024-04-24
HRL Hormel Foods 35.04 -0.10 -0.27% -12.44% 19.32B 2024-04-24
PFG Principal Financial 81.69 0.25 0.31% 11.66% 19.24B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.11B 2024-04-24
CBOE CBOE 177.79 -0.69 -0.39% 27.81% 18.94B 2024-04-24
MKC McCormick 74.78 -0.25 -0.33% -12.88% 18.88B 2024-04-24
OMC Omnicom 94.87 0.74 0.78% 1.91% 18.7B 2024-04-24
VRSN Verisign 183.68 -1.37 -0.74% -13.70% 18.61B 2024-04-24
DRI Darden Restaurants 156.66 0.72 0.46% 6.96% 18.54B 2024-04-24
WAT Waters 310.57 -2.64 -0.84% 6.10% 18.46B 2024-04-24
TXT Textron 94.78 -0.60 -0.62% 41.04% 18.36B 2024-04-24
EXPE Expedia 136.06 1.01 0.75% 47.71% 18.31B 2024-04-24
JEC Jacobs Engineering 144.49 -0.12 -0.08% 27.04% 18.25B 2024-04-24
CNP CenterPoint Energy 28.78 0.06 0.19% -6.65% 18.22B 2024-04-24
STX Seagate Technology 85.99 -0.27 -0.31% 53.31% 18.18B 2024-04-24
HOLX Hologic 76.64 -0.53 -0.69% -9.74% 18.12B 2024-04-24
CLX Clorox 147.37 1.56 1.07% -10.63% 18.07B 2024-04-24
COO Cooper Companies 92.02 0.33 0.36% -2.88% 18.03B 2024-04-24
CMS CMS Energy Corporation 59.89 -0.03 -0.05% -4.37% 17.99B 2024-04-24
ATO Atmos Energy 117.42 -0.28 -0.24% 0.99% 17.79B 2024-04-24
RF Regions Financial 19.66 0.34 1.73% 10.39% 17.75B 2024-04-24
TYL Tyler Technologies 418.60 0.86 0.21% 15.00% 17.73B 2024-04-24
UAL United Airlines Holdings 53.10 -0.90 -1.66% 24.97% 17.67B 2024-04-24
IEX IDEX 226.04 -5.98 -2.58% 4.95% 17.59B 2024-04-24
VTR Ventas 43.39 -0.18 -0.40% -6.41% 17.54B 2024-04-24
LUV Southwest Airlines 29.42 -0.10 -0.32% -5.98% 17.49B 2024-04-24
LH Laboratory Of America 206.11 -1.56 -0.75% -6.91% 17.45B 2024-04-24
CE Celanese 155.90 0.01 0.01% 55.11% 17.4B 2024-04-24
JBHT J. B. Hunt 163.57 -3.84 -2.29% -5.20% 17.27B 2024-04-24
SYF Synchrony Financial 43.88 1.02 2.37% 50.57% 17.25B 2024-04-24
LDOS Leidos 128.86 0.41 0.32% 40.96% 17.25B 2024-04-24
NTRS Northern 84.56 0.47 0.56% 8.19% 17.2B 2024-04-24
AVY Avery Dennison 215.48 5.01 2.38% 26.14% 17.03B 2024-04-24
L Loews 76.24 -0.39 -0.50% 35.88% 17.01B 2024-04-24
EQT EQT 39.32 1.37 3.61% 24.00% 16.87B 2024-04-24
DPZ Dominos Pizza 485.88 4.02 0.83% 47.40% 16.73B 2024-04-24
CCL Carnival 14.90 0.11 0.74% 66.24% 16.5B 2024-04-24
EXPD Expeditors International Of Washington 112.57 -0.44 -0.39% 2.64% 16.42B 2024-04-24
BBY Best Buy 73.98 -1.00 -1.33% 3.65% 16.23B 2024-04-24
RE Everest Re 363.37 -4.88 -1.32% -1.79% 16.23B 2024-04-24
FDS FactSet Research Systems 421.00 1.00 0.24% 2.17% 16.02B 2024-04-24
MAS Masco 69.72 -3.18 -4.36% 38.77% 15.99B 2024-04-24
CFG Citizens Financial 35.38 0.49 1.39% 22.53% 15.99B 2024-04-24
MRO Marathon Oil 27.67 -0.17 -0.59% 16.53% 15.87B 2024-04-24
SWKS Skyworks Solutions 102.26 3.04 3.06% 0.56% 15.85B 2024-04-24
WBA Walgreens Boots Alliance 17.72 -0.33 -1.83% -49.21% 15.76B 2024-04-24
BG Bunge 105.84 -3.80 -3.46% 15.82% 15.69B 2024-04-24
ESS Essex Property 245.93 3.81 1.57% 18.31% 15.55B 2024-04-24
ENPH Enphase Energy 115.84 2.44 2.15% -47.49% 15.5B 2024-04-24
PKG Packaging Of America 172.10 1.37 0.80% 28.07% 15.39B 2024-04-24
AKAM Akamai 102.42 0.70 0.69% 28.88% 15.36B 2024-04-24
NRG NRG Energy 73.27 1.88 2.63% 115.12% 15.27B 2024-04-24
TER Teradyne 102.04 2.26 2.26% 8.15% 15.19B 2024-04-24
DGX Quest Diagnostics 135.48 -1.01 -0.74% -7.52% 15.04B 2024-04-24
CAG Conagra Foods 31.31 0.05 0.16% -17.91% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 127.25 -0.17 -0.13% -13.93% 14.97B 2024-04-24
NDSN Nordson 260.74 -1.26 -0.48% 21.76% 14.93B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.91B 2024-04-24
CF CF Industries 79.01 0.52 0.66% 9.23% 14.84B 2024-04-24
TRMB Trimble Navigation 59.75 0.08 0.13% 30.40% 14.65B 2024-04-24
EPAM EPAM Systems 246.89 -0.83 -0.34% -9.88% 14.35B 2024-04-24
SNA Snap-On 273.61 1.94 0.71% 6.11% 14.3B 2024-04-24
POOL Pool 375.32 0.76 0.20% 11.40% 14.24B 2024-04-24
ZBRA Zebra Technologies 278.94 2.69 0.97% -1.82% 14.12B 2024-04-24
SWK Stanley Black & Decker 91.06 0.39 0.42% 17.25% 13.96B 2024-04-24
MGM MGM Resorts International 43.04 0.16 0.36% -0.93% 13.57B 2024-04-24
CPB Campbell Soup 44.94 -0.06 -0.12% -17.80% 13.53B 2024-04-24
KEY KeyCorp 14.90 0.19 1.26% 42.13% 13.53B 2024-04-24
HST Host Hotels & Resorts 19.45 0.16 0.80% 22.14% 13.5B 2024-04-24
VTRS Viatris 11.37 0.03 0.26% 23.90% 13.46B 2024-04-24
ALB Albemarle 115.04 0.93 0.81% -34.88% 13.44B 2024-04-24
BEN Franklin Resources 25.28 -0.03 -0.10% -3.68% 13.39B 2024-04-24
PNR Pentair 78.33 -0.10 -0.13% 46.91% 13.2B 2024-04-24
SYMC Gen Digital 20.68 0.03 0.12% 19.12% 13.15B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 13.05B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 12.94B 2024-04-23
AOS A.O. Smith 88.09 0.20 0.23% 28.47% 12.91B 2024-04-24
LNT Alliant Energy 49.79 -0.14 -0.27% -10.69% 12.83B 2024-04-24
TAP Molson Coors Brewing 63.49 -0.74 -1.15% 8.14% 12.65B 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 12.64B 2024-04-24
PKI Revvity 103.25 -0.29 -0.28% -19.04% 12.63B 2024-04-24
NI NiSource 27.88 -0.01 -0.04% -2.71% 12.49B 2024-04-24
SJM J.M. Smucker 117.27 -0.52 -0.44% -24.02% 12.41B 2024-04-24
CRL Charles River Laboratories 243.10 3.08 1.28% 29.58% 12.36B 2024-04-24
WRK WestRock 47.36 0.20 0.42% 60.43% 12.3B 2024-04-24
UDR UDR 37.68 0.43 1.14% -7.78% 12.29B 2024-04-24
JKHY Jack Henry Associates 164.65 -1.86 -1.12% 5.59% 12.16B 2024-04-24
AES AES 17.26 0.13 0.77% -27.69% 12.13B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12.01B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 11.86B 2024-04-24
IP International Paper 34.33 -0.11 -0.30% -1.05% 11.85B 2024-04-24
DVA DaVita Healthcare Partners 134.29 0.45 0.33% 53.82% 11.78B 2024-04-24
IPG Interpublic Of Companies 31.18 0.27 0.87% -15.73% 11.76B 2024-04-24
PODD Insulet 168.34 1.27 0.76% -47.61% 11.66B 2024-04-24
JNPR Juniper Networks 35.35 -0.52 -1.45% 14.11% 11.64B 2024-04-24
INCY Incyte 51.33 -0.31 -0.59% -30.21% 11.56B 2024-04-24
EMN Eastman Chemical 96.39 -0.31 -0.32% 20.70% 11.39B 2024-04-24
LKQ LKQ 42.67 1.02 2.45% -24.55% 11.38B 2024-04-24
ALLE Allegion 126.99 -0.06 -0.04% 24.56% 11.1B 2024-04-24
WYNN Wynn Resorts 97.67 -1.10 -1.11% -12.51% 11.1B 2024-04-24
REG Regency Centers 59.81 -0.29 -0.47% -0.67% 11.1B 2024-04-24
UHS Universal Health Services 164.77 -0.15 -0.09% 17.09% 11.02B 2024-04-24
KMX CarMax 70.36 0.64 0.91% 4.45% 10.96B 2024-04-24
PAYC Paycom Software 185.74 -2.48 -1.32% -35.67% 10.94B 2024-04-24
HII Huntington Ingalls Industries 274.14 -0.04 -0.01% 32.83% 10.94B 2024-04-24
CPT Camden Property 98.85 0.17 0.17% -5.73% 10.76B 2024-04-24
RL Ralph Lauren 169.57 1.62 0.96% 50.82% 10.65B 2024-04-24
QRVO Qorvo 112.21 4.28 3.97% 25.11% 10.42B 2024-04-24
BBWI Bath And Body Works 45.24 0.12 0.27% 30.36% 10.14B 2024-04-24
CTLT Catalent 56.05 0.07 0.12% 32.31% 10.12B 2024-04-24
TECH Bio Techne 63.56 -0.11 -0.16% -19.27% 10.09B 2024-04-24
BXP Boston Properties 62.64 -0.18 -0.29% 24.53% 9.93B 2024-04-24
TFX Teleflex 211.28 0.29 0.14% -21.26% 9.86B 2024-04-24
MOS Mosaic 30.50 0.12 0.39% -28.52% 9.85B 2024-04-24
FFIV F5 Networks 179.83 -0.29 -0.16% 38.02% 9.81B 2024-04-24
APA APA 32.06 0.01 0.02% -11.63% 9.65B 2024-04-24
HSIC Henry Schein 72.67 -0.04 -0.06% -13.11% 9.36B 2024-04-24
AAL American Airlines 14.13 -0.09 -0.60% 10.01% 9.34B 2024-04-24
PNW Pinnacle West Capital 73.53 -0.93 -1.24% -9.15% 9.33B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.25B 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 9.13B 2024-04-23
AIZ Assurant 176.20 0.06 0.03% 51.14% 9.11B 2024-04-24
MTCH Match 31.56 -0.09 -0.27% -4.85% 8.54B 2024-04-24
FRT Federal Realty Investment 102.55 -0.39 -0.38% 6.98% 8.47B 2024-04-24
CZR Caesars Entertainment 39.03 -0.05 -0.13% -7.56% 8.42B 2024-04-24
CHRW C.H. Robinson Worldwide 70.52 0.20 0.28% -26.43% 8.3B 2024-04-24
BIO Bio-Rad Laboratories 281.95 -2.60 -0.91% -35.52% 8.3B 2024-04-24
GNRC Generac 139.15 3.16 2.32% 36.28% 8.21B 2024-04-24
NCLH Norwegian Cruise Line 19.65 0.15 0.79% 54.36% 8.17B 2024-04-24
ETSY ETSY 67.22 -1.11 -1.62% -31.67% 8.11B 2024-04-24
HAS Hasbro 65.64 7.66 13.20% 28.61% 8.03B 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.47% -42.33% 7.75B 2024-04-24
MKTX MarketAxess 202.70 -1.96 -0.96% -35.81% 7.73B 2024-04-24
BWA Borgwarner 33.84 0.54 1.61% -30.01% 7.64B 2024-04-24
RHI Robert Half International 71.65 0.05 0.07% -0.07% 7.56B 2024-04-24
FMC FMC 58.45 -0.16 -0.26% -52.11% 7.32B 2024-04-24
MHK Mohawk Industries 112.23 -1.22 -1.08% 17.56% 7.17B 2024-04-24
CMA Comerica 53.05 0.49 0.93% 30.31% 7.04B 2024-04-24
FOX Fox 29.22 0.04 0.12% -1.68% 6.86B 2024-04-24
IVZ Invesco 14.48 -0.12 -0.84% -13.82% 6.65B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 6.42B 2024-04-24
XRAY Dentsply International 30.84 -0.03 -0.10% -24.72% 6.35B 2024-04-24
ZION Zions Bancorporation 42.20 0.52 1.25% 57.88% 6.16B 2024-04-24
WHR Whirlpool 105.95 0.67 0.64% -20.07% 5.81B 2024-04-24
ALK Alaska Air 44.46 -0.61 -1.35% 4.61% 5.76B 2024-04-24
VFC VF 13.03 0.08 0.62% -41.62% 4.99B 2024-04-24
NWS News 25.43 0.03 0.12% 48.89% 4.85B 2024-04-24
OGN Organon & Co 18.33 -0.20 -1.05% -22.32% 4.63B 2024-04-24
AAP Advance Auto Parts 76.71 -1.33 -1.70% -38.03% 4.56B 2024-04-24
SEE Sealed Air 31.71 0.27 0.86% -31.57% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.73B 2024-04-24
SEDG Solaredge Technologies 60.09 3.42 6.03% -80.57% 3.25B 2024-04-24

Preço Dia Ano Data
INDU US30 38467 -36.94 -0.10% 14.72% 2024-04-24
MID US400 2909 9.92 0.34% 18.69% 2024-04-24
NDX US100 17473 1.11 0.01% 37.31% 2024-04-24
RTY US2000 2004 0.91 0.05% 14.75% 2024-04-24
SPX US500 5079 8.82 0.17% 24.74% 2024-04-24
US100 US100 17592 120.98 0.69% 38.25% 2024-04-24
VIX USVIX 16 0.05 0.05% -3.02% 2024-04-24


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5075.15 5070.55 5268.00 4.40 1928 - 2024 Pontos Diariamente