Preço Dia Ano MCap Data
MSFT Microsoft 409.25 2.28 0.56% 45.24% 3.02T 2024-04-24
AAPL Apple 167.85 1.05 0.63% 1.52% 2.57T 2024-04-24
NVDA Nvidia 829.58 6.79 0.83% 206.77% 2.05T 2024-04-24
AMZN Amazon 177.78 -1.66 -0.93% 67.39% 1.84T 2024-04-24
FB Meta 495.11 -0.49 -0.10% 132.68% 1.26T 2024-04-24
GOOG Alphabet 159.94 0.23 0.14% 49.78% 904.3B 2024-04-24
LLY Eli Lilly 731.84 -13.17 -1.77% 90.91% 703.94B 2024-04-24
AVGO Broadcom 1,261.50 14.77 1.18% 98.81% 576.24B 2024-04-24
JPM JPMorgan 191.78 -0.02 -0.01% 39.30% 551.64B 2024-04-24
V Visa 277.68 3.42 1.25% 19.30% 550.32B 2024-04-24
BRKB Berkshire Hathaway 404.51 -3.36 -0.82% 24.72% 537.19B 2024-04-24
WMT Walmart 59.18 0.17 0.29% 16.22% 476.96B 2024-04-24
XOM Exxon Mobil 120.53 -0.31 -0.26% 1.97% 476.9B 2024-04-24
TSLA Tesla 161.83 17.13 11.84% -0.44% 460.07B 2024-04-24
UNH UnitedHealth 482.30 -3.41 -0.70% -1.36% 453.2B 2024-04-24
MA Mastercard 461.92 -0.33 -0.07% 25.34% 430.17B 2024-04-24
PG P&G 160.58 -0.90 -0.56% 2.71% 379.75B 2024-04-24
JNJ J&J 147.05 -2.51 -1.68% -10.16% 359.76B 2024-04-24
HD Home Depot 333.64 -5.33 -1.57% 12.59% 334.33B 2024-04-24
MRK Merck 126.05 -0.77 -0.61% 8.72% 322.76B 2024-04-24
COST Costco Wholesale 721.48 -0.80 -0.11% 41.07% 320.52B 2024-04-24
ORCL Oracle 114.95 0.10 0.09% 20.44% 316.88B 2024-04-24
BAC Bank Of America 38.39 0.06 0.16% 33.11% 301.74B 2024-04-24
ABBV AbbVie 168.12 -1.35 -0.80% 1.95% 300.99B 2024-04-24
CVX Chevron 162.76 0.38 0.23% -3.69% 299.69B 2024-04-24
CRM Salesforce 277.52 1.36 0.49% 45.55% 264.28B 2024-04-24
KO Coca-Cola 60.80 0.18 0.30% -4.78% 260.18B 2024-04-24
NFLX Netflix 558.75 -18.07 -3.13% 69.82% 251.88B 2024-04-24
AMD Advanced Micro Devices 153.13 1.00 0.66% 74.87% 245.83B 2024-04-24
PEP PepsiCo 173.00 1.70 0.99% -6.74% 237.42B 2024-04-24
WFC Wells Fargo 60.57 -0.31 -0.51% 46.13% 218.12B 2024-04-24
TMO Thermo Fisher Scientific 567.91 -6.10 -1.06% -1.11% 217.93B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 215.25B 2024-04-24
ACN Accenture 313.25 -3.36 -1.06% 15.72% 213.4B 2024-04-24
ADBE Adobe Systems 474.15 1.70 0.36% 25.66% 210.83B 2024-04-24
DIS Walt Disney 113.56 -0.14 -0.12% 13.92% 207.15B 2024-04-24
MCD McDonalds 273.51 -3.45 -1.25% -6.72% 199.6B 2024-04-24
CSCO Cisco Systems 48.15 -0.13 -0.27% 1.60% 195.9B 2024-04-24
TMUS T-Mobile Us 163.16 -0.09 -0.06% 11.86% 193.95B 2024-04-24
DHR Danaher 250.09 -2.94 -1.16% -1.67% 186.9B 2024-04-24
ABT Abbott 105.92 -1.61 -1.50% -4.06% 186.71B 2024-04-24
CAT Caterpillar 363.88 0.92 0.25% 62.86% 181.64B 2024-04-24
QCOM Qualcomm 163.41 2.31 1.43% 39.25% 179.79B 2024-04-24
INTU Intuit 634.70 4.42 0.70% 43.49% 175.8B 2024-04-24
GE General Electric 158.06 -4.35 -2.68% 57.82% 173.98B 2024-04-24
AXP American Express 238.79 0.13 0.05% 48.70% 171.01B 2024-04-24
IBM IBM 183.24 1.03 0.57% 45.56% 168.82B 2024-04-24
VZ Verizon 38.95 -0.72 -1.81% 4.99% 167.71B 2024-04-24
CMCSA Comcast 40.25 -0.08 -0.20% 8.17% 161.22B 2024-04-24
AMAT Applied Materials 196.20 3.19 1.65% 72.70% 159.62B 2024-04-24
BX Blackstone 123.14 -0.85 -0.69% 42.47% 153.06B 2024-04-24
MS Morgan Stanley 93.63 -0.12 -0.13% 6.33% 152.06B 2024-04-24
NOW ServiceNow 745.60 4.68 0.63% 57.63% 151.78B 2024-04-24
COP ConocoPhillips 129.00 -0.58 -0.45% 24.46% 151.65B 2024-04-24
TXN Texas Instruments 175.98 10.72 6.49% 0.05% 150.61B 2024-04-24
PM Philip Morris International 97.44 -0.01 -0.01% -1.27% 149.39B 2024-04-24
PFE Pfizer 26.14 -0.18 -0.68% -34.50% 149.38B 2024-04-24
INTC Intel 35.03 0.80 2.34% 18.11% 146.39B 2024-04-24
AMGN Amgen 273.64 0.17 0.06% 11.75% 146.15B 2024-04-24
UNP Union Pacific 229.87 -6.13 -2.60% 14.77% 143.98B 2024-04-24
NKE Nike 94.57 0.61 0.65% -25.59% 143.15B 2024-04-24
NEE NextEra Energy 65.78 -0.19 -0.29% -15.47% 137.08B 2024-04-24
GS Goldman Sachs 422.19 -1.19 -0.28% 22.74% 137.04B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 135.04B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 133.52B 2024-04-24
LOW Lowe's Companies 229.62 -3.64 -1.56% 11.53% 132.87B 2024-04-24
ISRG Intuitive Surgical 376.71 -0.18 -0.05% 25.38% 132.79B 2024-04-24
SCHW Charles Schwab 75.37 0.25 0.33% 47.70% 132.04B 2024-04-24
HON Honeywell International 194.50 -1.52 -0.78% -0.75% 128.24B 2024-04-24
UPS United Parcel Service 144.76 -3.64 -2.45% -26.09% 126.6B 2024-04-24
PGR Progressive 212.40 -1.23 -0.58% 56.87% 125.19B 2024-04-24
SYK Stryker 338.29 3.56 1.06% 12.96% 125.19B 2024-04-24
ETN Eaton 317.60 4.87 1.56% 93.92% 125.13B 2024-04-24
ANTM Elevance Health 529.76 -2.78 -0.52% 14.95% 124.91B 2024-04-24
MU Micron Technology 110.53 -1.77 -1.58% 85.73% 123.26B 2024-04-24
C Citigroup 62.60 -0.05 -0.08% 27.68% 118.62B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 118.33B 2024-04-24
T AT&T 16.42 -0.07 -0.42% -6.33% 117.66B 2024-04-24
LRCX Lam Research 904.97 18.55 2.09% 75.93% 115.32B 2024-04-24
BLK BlackRock 761.01 -5.19 -0.68% 15.36% 114.12B 2024-04-24
DE Deere & Company 395.21 -1.56 -0.39% 1.85% 112.15B 2024-04-24
LMT Lockheed Martin 457.72 -2.33 -0.51% -4.82% 110.78B 2024-04-24
MDT Medtronic 80.08 -1.16 -1.43% -10.71% 107.41B 2024-04-24
TJX TJX Companies 93.97 -0.49 -0.52% 22.29% 106.84B 2024-04-24
VRTX Vertex Pharmaceuticals 400.85 -3.79 -0.94% 20.76% 104.87B 2024-04-24
CI Cigna 352.23 -0.02 -0.01% 38.83% 104.13B 2024-04-24
BA Boeing 172.57 3.96 2.35% -16.13% 103.39B 2024-04-24
ABNB Airbnb 161.94 1.07 0.67% 43.94% 103.23B 2024-04-24
CB Chubb 239.94 -9.41 -3.77% 19.63% 101.91B 2024-04-24
ADP ADP 244.82 -1.86 -0.75% 13.62% 101.38B 2024-04-24
BSX Boston Scientific 73.48 4.55 6.60% 43.77% 100.85B 2024-04-24
BMY Bristol-Myers Squibb 48.68 -0.28 -0.57% -30.99% 100.02B 2024-04-24
SBUX Starbucks 87.92 0.09 0.10% -19.55% 99.6B 2024-04-24
REGN Regeneron Pharmaceuticals 912.42 5.79 0.64% 15.56% 99.55B 2024-04-24
MMC Marsh & McLennan Companies 199.83 -1.81 -0.90% 12.39% 99.39B 2024-04-24
PLD ProLogis 103.00 -1.84 -1.76% -16.39% 96.66B 2024-04-24
MDLZ Mondelez International 70.76 0.02 0.03% -2.40% 94.39B 2024-04-24
ADI Analog Devices 199.85 9.98 5.26% 6.89% 93.84B 2024-04-24
PANW Palo Alto Networks 294.15 0.69 0.23% 61.13% 93.78B 2024-04-24
CVS CVS Health 67.92 -0.52 -0.76% -7.52% 87.89B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC KLA-Tencor 658.44 10.20 1.57% 84.05% 87.36B 2024-04-24
WM Waste Management 208.31 -0.31 -0.15% 25.74% 84.28B 2024-04-24
GILD Gilead Sciences 66.59 -0.42 -0.63% -23.19% 84.07B 2024-04-24
HCA HCA 318.05 -1.49 -0.47% 12.79% 84.06B 2024-04-24
AMT American Tower 174.00 0.05 0.03% -14.68% 81.86B 2024-04-24
GD General Dynamics 275.73 -16.64 -5.69% 23.79% 80.64B 2024-04-24
SNPS Synopsys 535.78 8.42 1.60% 46.98% 80.36B 2024-04-24
SO Southern 72.96 -0.22 -0.30% -1.54% 80.12B 2024-04-24
CMG Chipotle Mexican Grill 2,940.68 25.28 0.87% 65.21% 79.79B 2024-04-24
ANET Arista Networks 255.69 4.96 1.98% 66.48% 77.66B 2024-04-24
CME CME 211.38 -4.75 -2.20% 12.90% 77.65B 2024-04-24
EOG EOG Resources 134.85 0.34 0.25% 15.58% 77.14B 2024-04-24
MO Altria 42.88 0.07 0.16% -8.12% 76.96B 2024-04-24
TGT Target 165.49 -1.04 -0.62% 0.95% 76.89B 2024-04-24
CDNS Cadence Design Systems 279.91 -1.79 -0.64% 37.28% 76.23B 2024-04-24
DUK Duke Energy 97.94 -0.10 -0.10% -0.97% 75.97B 2024-04-24
ICE Intercontinental Exchange 131.80 -0.49 -0.37% 23.94% 75.49B 2024-04-24
SHW Sherwin-Williams 302.62 0.55 0.18% 28.89% 75.33B 2024-04-24
ITW Illinois Tool Works 249.96 -0.29 -0.12% 6.35% 75.19B 2024-04-24
CL Colgate-Palmolive 88.42 4.97 5.96% 13.80% 73.18B 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
NOC Northrop Grumman 470.97 -3.35 -0.71% 1.18% 71.1B 2024-04-24
MPC Marathon Petroleum 197.88 -1.36 -0.68% 60.68% 71B 2024-04-24
SLB Schlumberger 49.26 -0.23 -0.46% -1.91% 70.96B 2024-04-24
PH Parker-Hannifin 547.90 -2.54 -0.46% 72.78% 70.29B 2024-04-24
MCK McKesson 530.48 -1.24 -0.23% 46.02% 70.02B 2024-04-24
MCO Moody's 379.02 -2.61 -0.68% 23.68% 69.86B 2024-04-24
MAR Marriott International 247.14 7.46 3.11% 42.97% 69B 2024-04-24
PYPL PayPal 64.61 0.24 0.37% -13.03% 68.66B 2024-04-24
FCX Freeport-McMoran 47.66 -0.25 -0.53% 26.26% 68.58B 2024-04-24
TDG TransDigm 1,233.31 -7.03 -0.57% 63.57% 68.48B 2024-04-24
APH Amphenol 116.10 1.84 1.61% 55.07% 68.25B 2024-04-24
ZTS Zoetis 151.16 1.56 1.04% -12.63% 68.05B 2024-04-24
BDX Becton, Dickinson and Co. 232.66 -1.38 -0.59% -11.21% 67.8B 2024-04-24
CSX CSX 33.70 -1.00 -2.88% 9.06% 67.65B 2024-04-24
CTAS Cintas 663.93 -2.80 -0.42% 48.52% 67.65B 2024-04-24
PSX Phillips 66 157.09 -1.71 -1.07% 58.17% 67.28B 2024-04-24
FDX FedEx 264.20 -7.24 -2.67% 17.18% 67.21B 2024-04-24
TT Trane Technologies 297.41 2.80 0.95% 66.30% 66.98B 2024-04-24
ORLY O'Reilly Automotive 1,092.71 1.04 0.10% 21.72% 64.68B 2024-04-24
USB US Bancorp 41.41 0.49 1.20% 30.34% 64.07B 2024-04-24
PXD Pioneer Natural Resources 274.33 -0.31 -0.11% 20.72% 63.92B 2024-04-24
EMR Emerson Electric 109.55 -0.12 -0.10% 29.61% 62.93B 2024-04-24
ECL Ecolab 219.44 -0.20 -0.09% 33.56% 62.66B 2024-04-24
PNC PNC 157.27 -0.31 -0.20% 27.14% 62.4B 2024-04-24
AON AON 308.28 -3.65 -1.17% -6.69% 61.9B 2024-04-24
RSG Republic Services 191.27 0.72 0.38% 37.72% 60.46B 2024-04-24
OXY Occidental Petroleum 67.29 -0.14 -0.21% 7.22% 59.38B 2024-04-24
PCAR PACCAR 113.73 0.49 0.43% 52.05% 59.28B 2024-04-24
CEG Constellation Energy 187.72 -0.51 -0.27% 144.01% 58.97B 2024-04-24
ROP Roper Industries 535.16 -3.99 -0.74% 22.36% 58.03B 2024-04-24
MSI Motorola Solutions Msi 345.65 0.47 0.14% 19.48% 57.93B 2024-04-24
NXPI NXP Semiconductors 234.58 9.06 4.02% 38.08% 57.49B 2024-04-24
COF Capital One Financial 148.47 0.51 0.34% 56.36% 56.58B 2024-04-24
MNST Monster Beverage 54.61 0.93 1.72% 0.74% 55.62B 2024-04-24
NSC Norfolk Southern 237.61 -6.88 -2.81% 14.72% 55.22B 2024-04-24
VLO Valero Energy 166.30 -1.05 -0.63% 41.11% 54.44B 2024-04-24
EL Estée Lauder 147.04 -1.98 -1.33% -42.02% 53.57B 2024-04-24
EW Edwards Lifesciences 87.96 0.28 0.32% 0.22% 52.45B 2024-04-24
MET MetLife 72.20 0.04 0.06% 21.94% 52.27B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.11B 2024-04-24
AJG Arthur J. Gallagher 236.00 -1.62 -0.68% 13.91% 52.09B 2024-04-24
GM General Motors 44.98 -0.12 -0.26% 36.66% 52.07B 2024-04-24
MMM 3M 92.05 -0.88 -0.95% -12.38% 51.91B 2024-04-24
CPRT Copart 54.53 0.26 0.48% 40.67% 51.86B 2024-04-24
APD Air Products & Chemicals 232.36 -1.08 -0.46% -19.86% 51.78B 2024-04-24
DXCM Dexcom 137.49 3.66 2.73% 10.91% 51.68B 2024-04-24
F Ford Motor 12.94 0.01 0.04% 9.90% 51.66B 2024-04-24
AZO AutoZone 2,964.36 1.76 0.06% 10.68% 51.54B 2024-04-24
AIG AIG 74.73 -0.15 -0.20% 46.67% 51.16B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 50.79B 2024-04-23
HLT Hilton Worldwide 209.39 12.39 6.29% 43.09% 49.72B 2024-04-24
FTNT Fortinet 65.04 0.30 0.46% 2.95% 49.4B 2024-04-24
TRV Travelers Companies 212.88 -1.27 -0.59% 20.05% 48.99B 2024-04-24
DHI DR Horton 145.96 -2.04 -1.38% 34.89% 48.92B 2024-04-24
AFL Aflac 83.88 0.22 0.26% 27.54% 48.28B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 48.26B 2024-04-24
HES Hess 157.61 0.94 0.60% 11.65% 47.83B 2024-04-24
COR Cencora 236.26 -1.18 -0.50% 40.56% 47.57B 2024-04-24
STZ Constellation Brands 259.40 -2.53 -0.96% 14.51% 47.53B 2024-04-24
WMB Williams Companies 38.98 0.22 0.56% 30.25% 47.12B 2024-04-24
ODFL Old Dominion Freight Line 196.13 -22.95 -10.48% 15.58% 47.08B 2024-04-24
GWW Grainger 959.51 5.99 0.63% 42.82% 47.05B 2024-04-24
SPG Simon Property 141.76 -1.81 -1.26% 29.79% 46.97B 2024-04-24
ADSK Autodesk 215.57 -2.22 -1.02% 13.33% 46.77B 2024-04-24
OKE ONEOK 80.38 0.08 0.09% 22.62% 46.62B 2024-04-24
KHC Kraft Heinz 38.05 -0.02 -0.04% -3.54% 46.42B 2024-04-24
MCHP Microchip Technology 90.25 4.11 4.77% 21.35% 46.31B 2024-04-24
ALL Allstate 172.43 -2.43 -1.39% 50.06% 46.2B 2024-04-24
PSA Public Storage 259.54 -2.83 -1.08% -10.51% 46.08B 2024-04-24
O Realty Income 53.43 0.05 0.08% -13.89% 45.98B 2024-04-24
KMB Kimberly Clark 135.42 -0.53 -0.39% -6.40% 45.81B 2024-04-24
SRE Sempra Energy 71.14 -0.32 -0.45% -54.97% 45.28B 2024-04-24
ROST Ross Stores 132.56 -0.47 -0.35% 27.41% 45.03B 2024-04-24
AEP American Electric Power 85.25 -0.28 -0.33% -9.68% 44.93B 2024-04-24
TEL TE Connectivity 139.83 -3.24 -2.26% 12.60% 44.8B 2024-04-24
JCI Johnson Controls 64.91 -0.23 -0.35% 11.34% 44.37B 2024-04-24
URI United Rentals 654.51 -7.41 -1.12% 70.62% 44.15B 2024-04-24
KDP Keurig Dr Pepper 31.85 0.09 0.28% -11.26% 44.11B 2024-04-24
PAYX Paychex 121.16 -0.37 -0.30% 12.24% 43.74B 2024-04-24
CHTR Charter Communications 262.29 -3.94 -1.48% -20.72% 43.33B 2024-04-24
BK Bank Of New York Mellon 57.56 0.14 0.24% 35.46% 43.11B 2024-04-24
NUE Nucor 174.67 -0.07 -0.04% 18.06% 43.1B 2024-04-24
NEM Newmont Mining 37.97 0.27 0.70% -21.23% 43.09B 2024-04-24
DLR Digital Realty 139.51 1.25 0.90% 42.88% 42.98B 2024-04-24
D Dominion Resources 50.83 0.21 0.41% -11.63% 42.54B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 41.99B 2024-04-24
CCI Crown Castle International 95.07 -0.22 -0.23% -22.22% 41.77B 2024-04-24
KMI Kinder Morgan 18.71 -0.03 -0.16% 7.47% 41.75B 2024-04-24
AME Ametek 179.18 -0.40 -0.22% 31.83% 41.62B 2024-04-24
FIS Fidelity National Information Services 71.33 -0.57 -0.79% 29.03% 41.3B 2024-04-24
MRNA Moderna 107.29 -0.58 -0.54% -20.47% 40.99B 2024-04-24
AMP Ameriprise Financial 413.14 5.98 1.47% 42.46% 40.84B 2024-04-24
CNC Centene 75.51 -0.30 -0.40% 8.98% 40.79B 2024-04-24
KR Kroger 55.77 0.16 0.29% 16.25% 40.77B 2024-04-24
IDXX Idexx Laboratories 493.04 -0.47 -0.09% 2.03% 40.54B 2024-04-24
A Agilent 137.57 -1.59 -1.14% 5.52% 40.43B 2024-04-24
GIS General Mills 71.20 0.43 0.60% -19.55% 40.21B 2024-04-24
PRU Prudential Financial 111.99 0.03 0.03% 33.51% 40.09B 2024-04-24
CMI Cummins 292.71 0.13 0.04% 25.38% 39.97B 2024-04-24
DOW Dow 56.84 0.13 0.22% 8.27% 39.92B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.55B 2024-04-24
YUM Yum Brands 140.46 0.34 0.24% 1.92% 39.39B 2024-04-24
HUM Humana 313.56 -13.95 -4.26% -37.50% 39.32B 2024-04-24
GEHC GE HealthCare Technologies 86.70 0.50 0.57% 7.84% 39.14B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.04B 2024-04-23
FAST Fastenal 67.49 0.01 0.01% 26.13% 38.86B 2024-04-24
RCL Royal Caribbean Cruises 137.55 0.97 0.71% 127.77% 38.8B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.58B 2024-04-23
SYY Sysco 77.27 0.42 0.54% 3.07% 38.49B 2024-04-24
HSY Hershey 186.95 -0.06 -0.03% -28.91% 38.26B 2024-04-24
LEN Lennar 153.78 -1.97 -1.26% 38.53% 38.19B 2024-04-24
CINF Cincinnati Financial 119.85 -0.86 -0.71% 15.74% 38.07B 2024-04-24
EXC Exelon 37.36 -0.17 -0.45% -14.33% 37.77B 2024-04-24
MLM Martin Marietta Materials 589.00 -5.05 -0.85% 67.08% 36.68B 2024-04-24
PWR Quanta Services 253.21 1.09 0.43% 51.42% 36.41B 2024-04-24
PCG PG&E 16.90 -0.05 -0.30% -2.17% 36.25B 2024-04-24
IR Ingersoll Rand 91.82 1.28 1.41% 68.66% 36.15B 2024-04-24
FANG Diamondback Energy 205.54 1.48 0.73% 47.52% 35.94B 2024-04-24
MSCI Msci 463.14 16.21 3.63% -14.96% 35.73B 2024-04-24
NDAQ NASDAQ 61.00 -0.005 -0.01% 10.37% 35.27B 2024-04-24
ACGL Arch Capital 93.27 -0.40 -0.42% 28.49% 35.22B 2024-04-24
IT Gartner 451.57 1.73 0.38% 53.13% 35.1B 2024-04-24
CSGP CoStar 91.80 7.30 8.64% 34.01% 34.9B 2024-04-24
LVS Las Vegas Sands 45.51 -0.48 -1.03% -27.08% 34.51B 2024-04-24
VMC Vulcan Materials 255.16 -3.81 -1.47% 50.38% 34.2B 2024-04-24
HAL Halliburton 38.89 0.37 0.95% 16.96% 34.08B 2024-04-24
EA Electronic Arts EA 127.15 0.07 0.05% -1.81% 34.04B 2024-04-24
CTSH Cognizant Technology Solutions 67.49 -0.24 -0.35% 15.44% 33.91B 2024-04-24
PEG Public Service 66.67 0.27 0.41% 4.33% 33.28B 2024-04-24
DVN Devon Energy 52.03 -0.46 -0.87% -2.22% 33.12B 2024-04-24
LYB LyondellBasell Industries 100.03 -0.37 -0.37% 9.92% 32.58B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 32.49B 2024-04-24
GPN Global Payments 126.12 -0.72 -0.57% 19.30% 32.21B 2024-04-24
CDW CDW 240.02 -0.26 -0.11% 45.37% 32.2B 2024-04-24
ED Consolidated Edison 92.61 -0.25 -0.26% -7.76% 32.17B 2024-04-24
DFS Discover Financial Services 130.19 1.24 0.96% 27.91% 32.06B 2024-04-24
VRSK Verisk Analytics 220.07 -2.25 -1.01% 14.20% 31.99B 2024-04-24
ROK Rockwell Automation 278.53 2.20 0.80% 1.31% 31.69B 2024-04-24
DAL Delta Air Lines 48.36 -0.83 -1.69% 46.04% 31.54B 2024-04-24
ADM Archer-Daniels Midland 60.83 -1.00 -1.61% -19.86% 31.52B 2024-04-24
XYL Xylem 130.28 -0.36 -0.28% 26.58% 31.5B 2024-04-24
DG Dollar General 142.40 -0.18 -0.13% -35.11% 31.41B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.86B 2024-04-24
PPG PPG Industries 130.37 -0.001 0% -7.16% 30.66B 2024-04-24
XEL Xcel Energy 55.10 -0.13 -0.23% -22.59% 30.59B 2024-04-24
MPWR Monolithic Power Systems 638.22 27.21 4.45% 41.57% 29.79B 2024-04-24
HIG Hartford Financial Services 99.57 -0.35 -0.35% 44.11% 29.78B 2024-04-24
VICI Vici Properties 28.50 0.06 0.21% -13.78% 29.42B 2024-04-24
FICO Fair Isaac 1,192.27 8.71 0.74% 68.04% 29.24B 2024-04-24
EXR Extra Space Storage 133.48 0.28 0.21% -11.21% 28.47B 2024-04-24
ANSS Ansys 326.73 1.29 0.40% 4.49% 28.38B 2024-04-24
BIIB Biogen 202.78 9.65 5.00% -28.20% 28.33B 2024-04-24
WST West Pharmaceutical Services 388.94 -1.04 -0.27% 8.95% 28.25B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.24B 2024-04-24
TSCO Tractor Supply 256.50 0.83 0.32% 4.96% 27.75B 2024-04-24
EFX Equifax 223.34 -1.48 -0.66% 12.78% 27.53B 2024-04-24
GRMN Garmin 142.74 0.21 0.14% 48.56% 27.38B 2024-04-24
EIX Edison International 70.34 -0.42 -0.59% -4.65% 27.34B 2024-04-24
HPQ HP 27.44 -0.21 -0.74% -6.22% 27.24B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.33 -0.17 -0.53% -4.74% 27.12B 2024-04-24
RMD ResMed 183.76 -0.35 -0.19% -18.91% 26.99B 2024-04-24
AVB AvalonBay Communities 190.14 1.50 0.80% 10.81% 26.88B 2024-04-24
MTD Mettler Toledo International 1,235.70 -2.64 -0.21% -15.96% 26.65B 2024-04-24
DLTR Dollar Tree 121.61 -0.82 -0.67% -20.19% 26.53B 2024-04-24
EBAY eBay 51.26 -0.01 -0.02% 16.47% 26.47B 2024-04-24
RJF Raymond James Financial 127.49 0.48 0.38% 39.53% 26.39B 2024-04-24
ON On Semiconductor 65.09 3.54 5.75% -7.48% 26.31B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.3B 2024-04-24
WAB Westinghouse Air Brake Technologies 162.59 14.35 9.68% 61.33% 26.16B 2024-04-24
CHD Church & Dwight 106.73 0.13 0.12% 15.41% 26.02B 2024-04-24
WEC WEC Energy 82.01 0.14 0.16% -16.50% 25.92B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 25.82B 2024-04-23
KEYS Keysight Technologies 145.97 -0.82 -0.56% 2.82% 25.68B 2024-04-24
TRGP Targa Resources 116.22 0.24 0.21% 53.91% 25.46B 2024-04-24
FITB Fifth Third Bancorp 36.97 -0.05 -0.12% 44.06% 25.2B 2024-04-24
NVR NVR 7,827.00 6.84 0.09% 36.01% 25.06B 2024-04-24
CAH Cardinal Health 103.27 0.11 0.11% 27.68% 25.04B 2024-04-24
TROW T. Rowe Price 110.77 -1.06 -0.94% 1.29% 25.03B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.82B 2024-04-24
MTB M&T Bank 146.95 0.15 0.10% 22.44% 24.47B 2024-04-24
TTWO Take Two Interactive Software 142.16 0.37 0.26% 11.93% 24.29B 2024-04-24
EQR Equity Residential 63.89 0.64 1.00% 5.57% 24.08B 2024-04-24
DOV Dover 171.26 -0.91 -0.53% 17.74% 23.67B 2024-04-24
BRO Brown & Brown 81.96 -0.94 -1.13% 30.07% 23.65B 2024-04-24
PHM PulteGroup 112.17 -0.70 -0.62% 72.70% 23.6B 2024-04-24
AWK American Water Works 120.06 0.27 0.23% -21.23% 23.4B 2024-04-24
WY Weyerhaeuser 31.50 -0.19 -0.60% 5.39% 23.37B 2024-04-24
ALGN Align Technology 309.36 -2.02 -0.65% -11.99% 23.13B 2024-04-24
ETR Entergy 105.58 -1.65 -1.53% -2.93% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.37 -1.52 -0.78% 37.67% 22.93B 2024-04-24
DTE DTE Energy 110.23 0.19 0.17% -3.99% 22.78B 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 22.78B 2024-04-23
GPC Genuine Parts 162.81 -0.48 -0.29% -1.41% 22.64B 2024-04-24
WDC Western Digital 69.08 -0.77 -1.10% 115.27% 22.46B 2024-04-24
STT State Street 74.39 0.05 0.06% 5.34% 22.44B 2024-04-24
IRM Iron Mountain 77.52 0.87 1.14% 42.87% 22.42B 2024-04-24
FE FirstEnergy 38.11 0.03 0.07% -7.37% 22.05B 2024-04-24
HPE Hewlett Packard 16.89 0.05 0.27% 17.75% 21.93B 2024-04-24
TSN Tyson Foods 60.86 -0.15 -0.25% -0.23% 21.76B 2024-04-24
IFF International Flavors Fragrances 84.47 -0.85 -1.00% -11.58% 21.75B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 21.62B 2024-04-23
SBAC SBA Communications 198.96 0.66 0.33% -20.93% 21.51B 2024-04-24
PTC PTC 180.47 0.06 0.03% 45.29% 21.49B 2024-04-24
STLD Steel Dynamics 132.85 -1.15 -0.86% 27.74% 21.31B 2024-04-24
MOH Molina Healthcare 362.67 0.43 0.12% 29.86% 21.25B 2024-04-24
ES Eversource Energy 60.09 -0.16 -0.27% -24.49% 21.21B 2024-04-24
LYV Live Nation Entertainment 89.97 -0.04 -0.04% 35.50% 21.11B 2024-04-24
CTRA Coterra Energy 28.16 0.03 0.09% 11.95% 21B 2024-04-24
ARE Alexandria Real Estate Equities 117.05 -2.33 -1.95% -2.90% 20.98B 2024-04-24
INVH Invitation Homes 34.09 -0.04 -0.12% 5.31% 20.9B 2024-04-24
DISCA Warner Bros Discovery 8.35 -0.10 -1.13% -37.54% 20.76B 2024-04-24
BAX Baxter International 40.74 -0.30 -0.72% -10.35% 20.75B 2024-04-24
ROL Rollins 42.69 -0.02 -0.05% 7.47% 20.64B 2024-04-24
BLL Ball 65.01 -0.49 -0.74% 25.65% 20.63B 2024-04-24
NTAP NetApp 99.82 0.44 0.44% 62.46% 20.4B 2024-04-24
WRB W.R. Berkley 77.89 -1.11 -1.41% 35.16% 20.38B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 411.75 -6.91 -1.65% -24.01% 20.26B 2024-04-24
PPL PPL 27.08 -0.17 -0.62% -5.64% 20.21B 2024-04-24
STE Steris 203.06 -3.10 -1.50% 11.67% 20.14B 2024-04-24
AEE Ameren 74.18 0.26 0.35% -18.27% 19.84B 2024-04-24
HBAN Huntington Bancshares 13.65 0.03 0.18% 24.77% 19.84B 2024-04-24
K Kellogg 58.15 0.04 0.06% -15.18% 19.8B 2024-04-24
ILMN Illumina 121.44 -2.80 -2.25% -44.47% 19.68B 2024-04-24
FSLR First Solar 180.28 0.44 0.24% -14.37% 19.39B 2024-04-24
TDY Teledyne Technologies 361.76 -45.22 -11.11% -13.06% 19.38B 2024-04-24
HRL Hormel Foods 35.11 -0.03 -0.09% -12.28% 19.32B 2024-04-24
PFG Principal Financial 81.54 0.10 0.12% 11.45% 19.24B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.11B 2024-04-24
CBOE CBOE 177.64 -0.84 -0.47% 27.71% 18.94B 2024-04-24
MKC McCormick 74.89 -0.14 -0.19% -12.76% 18.88B 2024-04-24
OMC Omnicom 95.84 1.71 1.82% 2.95% 18.7B 2024-04-24
VRSN Verisign 184.05 -1.01 -0.54% -13.52% 18.61B 2024-04-24
DRI Darden Restaurants 156.66 0.71 0.46% 6.96% 18.54B 2024-04-24
WAT Waters 309.79 -3.41 -1.09% 5.84% 18.46B 2024-04-24
TXT Textron 94.29 -1.09 -1.14% 40.31% 18.36B 2024-04-24
EXPE Expedia 136.04 1.00 0.74% 47.69% 18.31B 2024-04-24
JEC Jacobs Engineering 144.41 -0.19 -0.13% 26.98% 18.25B 2024-04-24
CNP CenterPoint Energy 28.72 -0.01 -0.02% -6.84% 18.22B 2024-04-24
STX Seagate Technology 84.20 -2.06 -2.39% 50.12% 18.18B 2024-04-24
HOLX Hologic 76.66 -0.51 -0.66% -9.72% 18.12B 2024-04-24
CLX Clorox 147.19 1.38 0.95% -10.74% 18.07B 2024-04-24
COO Cooper Companies 91.17 -0.52 -0.56% -3.78% 18.03B 2024-04-24
CMS CMS Energy Corporation 59.93 0.01 0.01% -4.32% 17.99B 2024-04-24
ATO Atmos Energy 117.53 -0.18 -0.15% 1.08% 17.79B 2024-04-24
RF Regions Financial 19.59 0.27 1.37% 9.99% 17.75B 2024-04-24
TYL Tyler Technologies 418.32 0.58 0.14% 14.92% 17.73B 2024-04-24
UAL United Airlines Holdings 52.65 -1.35 -2.50% 23.91% 17.67B 2024-04-24
IEX IDEX 223.69 -8.33 -3.59% 3.86% 17.59B 2024-04-24
VTR Ventas 43.20 -0.37 -0.84% -6.82% 17.54B 2024-04-24
LUV Southwest Airlines 29.29 -0.23 -0.78% -6.41% 17.49B 2024-04-24
LH Laboratory Of America 205.83 -1.84 -0.89% -7.03% 17.45B 2024-04-24
CE Celanese 155.24 -0.66 -0.42% 54.45% 17.4B 2024-04-24
JBHT J. B. Hunt 164.29 -3.12 -1.86% -4.79% 17.27B 2024-04-24
SYF Synchrony Financial 43.93 1.07 2.50% 50.76% 17.25B 2024-04-24
LDOS Leidos 128.33 -0.12 -0.09% 40.39% 17.25B 2024-04-24
NTRS Northern 84.28 0.19 0.23% 7.83% 17.2B 2024-04-24
AVY Avery Dennison 214.28 3.80 1.81% 25.43% 17.03B 2024-04-24
L Loews 76.22 -0.41 -0.53% 35.84% 17.01B 2024-04-24
EQT EQT 39.18 1.23 3.24% 23.56% 16.87B 2024-04-24
DPZ Dominos Pizza 485.50 3.64 0.75% 47.28% 16.73B 2024-04-24
CCL Carnival 14.92 0.13 0.88% 66.46% 16.5B 2024-04-24
EXPD Expeditors International Of Washington 112.39 -0.62 -0.55% 2.48% 16.42B 2024-04-24
BBY Best Buy 73.79 -1.19 -1.58% 3.38% 16.23B 2024-04-24
RE Everest Re 364.55 -3.70 -1.00% -1.47% 16.23B 2024-04-24
FDS FactSet Research Systems 421.11 1.11 0.26% 2.19% 16.02B 2024-04-24
MAS Masco 69.01 -3.89 -5.34% 37.36% 15.99B 2024-04-24
CFG Citizens Financial 35.20 0.31 0.89% 21.93% 15.99B 2024-04-24
MRO Marathon Oil 27.56 -0.27 -0.97% 16.09% 15.87B 2024-04-24
SWKS Skyworks Solutions 101.44 2.22 2.24% -0.25% 15.85B 2024-04-24
WBA Walgreens Boots Alliance 17.72 -0.34 -1.86% -49.23% 15.76B 2024-04-24
BG Bunge 104.91 -4.72 -4.31% 14.81% 15.69B 2024-04-24
ESS Essex Property 244.44 2.32 0.96% 17.59% 15.55B 2024-04-24
ENPH Enphase Energy 109.51 -3.89 -3.43% -50.36% 15.5B 2024-04-24
PKG Packaging Of America 172.70 1.97 1.15% 28.52% 15.39B 2024-04-24
AKAM Akamai 102.10 0.38 0.37% 28.48% 15.36B 2024-04-24
NRG NRG Energy 72.65 1.26 1.76% 113.29% 15.27B 2024-04-24
TER Teradyne 101.28 1.50 1.50% 7.35% 15.19B 2024-04-24
DGX Quest Diagnostics 135.89 -0.60 -0.44% -7.24% 15.04B 2024-04-24
CAG Conagra Foods 31.48 0.22 0.69% -17.48% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 127.31 -0.11 -0.09% -13.89% 14.97B 2024-04-24
NDSN Nordson 260.06 -1.94 -0.74% 21.44% 14.93B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.91B 2024-04-24
CF CF Industries 78.88 0.40 0.50% 9.06% 14.84B 2024-04-24
TRMB Trimble Navigation 59.47 -0.20 -0.34% 29.79% 14.65B 2024-04-24
EPAM EPAM Systems 244.74 -2.98 -1.20% -10.67% 14.35B 2024-04-24
SNA Snap-On 272.53 0.86 0.32% 5.69% 14.3B 2024-04-24
POOL Pool 374.49 -0.08 -0.02% 11.15% 14.24B 2024-04-24
ZBRA Zebra Technologies 277.04 0.80 0.29% -2.49% 14.12B 2024-04-24
SWK Stanley Black & Decker 90.39 -0.28 -0.31% 16.39% 13.96B 2024-04-24
MGM MGM Resorts International 42.85 -0.03 -0.07% -1.36% 13.57B 2024-04-24
CPB Campbell Soup 45.15 0.16 0.34% -17.41% 13.53B 2024-04-24
KEY KeyCorp 14.74 0.03 0.20% 40.65% 13.53B 2024-04-24
HST Host Hotels & Resorts 19.38 0.09 0.44% 21.70% 13.5B 2024-04-24
VTRS Viatris 11.34 -0.01 -0.04% 23.53% 13.46B 2024-04-24
ALB Albemarle 114.28 0.17 0.14% -35.31% 13.44B 2024-04-24
BEN Franklin Resources 25.11 -0.20 -0.77% -4.33% 13.39B 2024-04-24
PNR Pentair 78.29 -0.14 -0.18% 46.83% 13.2B 2024-04-24
SYMC Gen Digital 20.61 -0.05 -0.24% 18.69% 13.15B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 13.05B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 12.94B 2024-04-23
AOS A.O. Smith 87.29 -0.61 -0.69% 27.29% 12.91B 2024-04-24
LNT Alliant Energy 49.81 -0.12 -0.23% -10.65% 12.83B 2024-04-24
TAP Molson Coors Brewing 63.78 -0.45 -0.70% 8.64% 12.65B 2024-04-24
KIM Kimco Realty 18.46 -0.22 -1.15% -2.15% 12.64B 2024-04-24
PKI Revvity 102.66 -0.87 -0.84% -19.50% 12.63B 2024-04-24
NI NiSource 27.87 -0.02 -0.07% -2.74% 12.49B 2024-04-24
SJM J.M. Smucker 117.80 0.01 0.01% -23.68% 12.41B 2024-04-24
CRL Charles River Laboratories 239.30 -0.72 -0.30% 27.56% 12.36B 2024-04-24
WRK WestRock 47.25 0.09 0.19% 60.06% 12.3B 2024-04-24
UDR UDR 37.56 0.31 0.82% -8.08% 12.29B 2024-04-24
JKHY Jack Henry Associates 164.53 -1.98 -1.19% 5.52% 12.16B 2024-04-24
AES AES 17.21 0.08 0.44% -27.92% 12.13B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12.01B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 11.86B 2024-04-24
IP International Paper 34.16 -0.28 -0.80% -1.54% 11.85B 2024-04-24
DVA DaVita Healthcare Partners 133.23 -0.61 -0.46% 52.61% 11.78B 2024-04-24
IPG Interpublic Of Companies 31.46 0.55 1.78% -14.97% 11.76B 2024-04-24
PODD Insulet 167.76 0.69 0.41% -47.79% 11.66B 2024-04-24
JNPR Juniper Networks 35.50 -0.38 -1.05% 14.57% 11.64B 2024-04-24
INCY Incyte 51.25 -0.39 -0.75% -30.32% 11.56B 2024-04-24
EMN Eastman Chemical 96.25 -0.46 -0.47% 20.52% 11.39B 2024-04-24
LKQ LKQ 42.77 1.13 2.70% -24.37% 11.38B 2024-04-24
ALLE Allegion 125.66 -1.38 -1.09% 23.26% 11.1B 2024-04-24
WYNN Wynn Resorts 97.26 -1.51 -1.52% -12.88% 11.1B 2024-04-24
REG Regency Centers 59.67 -0.42 -0.70% -0.90% 11.1B 2024-04-24
UHS Universal Health Services 163.95 -0.98 -0.59% 16.50% 11.02B 2024-04-24
KMX CarMax 70.20 0.48 0.69% 4.22% 10.96B 2024-04-24
PAYC Paycom Software 185.37 -2.86 -1.52% -35.80% 10.94B 2024-04-24
HII Huntington Ingalls Industries 273.09 -1.09 -0.40% 32.32% 10.94B 2024-04-24
CPT Camden Property 98.42 -0.27 -0.27% -6.15% 10.76B 2024-04-24
RL Ralph Lauren 168.87 0.92 0.55% 50.20% 10.65B 2024-04-24
QRVO Qorvo 111.34 3.41 3.16% 24.14% 10.42B 2024-04-24
BBWI Bath And Body Works 45.12 0.01 0.02% 30.03% 10.14B 2024-04-24
CTLT Catalent 56.04 0.06 0.11% 32.29% 10.12B 2024-04-24
TECH Bio Techne 62.86 -0.81 -1.26% -20.16% 10.09B 2024-04-24
BXP Boston Properties 62.27 -0.56 -0.88% 23.79% 9.93B 2024-04-24
TFX Teleflex 210.57 -0.42 -0.20% -21.53% 9.86B 2024-04-24
MOS Mosaic 30.46 0.08 0.26% -28.62% 9.85B 2024-04-24
FFIV F5 Networks 179.91 -0.21 -0.12% 38.08% 9.81B 2024-04-24
APA APA 31.91 -0.15 -0.47% -12.06% 9.65B 2024-04-24
HSIC Henry Schein 72.34 -0.37 -0.51% -13.50% 9.36B 2024-04-24
AAL American Airlines 14.10 -0.11 -0.77% 9.81% 9.34B 2024-04-24
PNW Pinnacle West Capital 73.97 -0.49 -0.65% -8.61% 9.33B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.25B 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 9.13B 2024-04-23
AIZ Assurant 176.09 -0.05 -0.03% 51.05% 9.11B 2024-04-24
MTCH Match 31.66 0.02 0.05% -4.55% 8.54B 2024-04-24
FRT Federal Realty Investment 102.40 -0.54 -0.52% 6.82% 8.47B 2024-04-24
CZR Caesars Entertainment 38.85 -0.23 -0.59% -7.98% 8.42B 2024-04-24
CHRW C.H. Robinson Worldwide 70.25 -0.08 -0.11% -26.72% 8.3B 2024-04-24
BIO Bio-Rad Laboratories 278.91 -5.64 -1.98% -36.22% 8.3B 2024-04-24
GNRC Generac 137.20 1.21 0.89% 34.38% 8.21B 2024-04-24
NCLH Norwegian Cruise Line 19.65 0.15 0.77% 54.32% 8.17B 2024-04-24
ETSY ETSY 66.45 -1.87 -2.74% -32.45% 8.11B 2024-04-24
HAS Hasbro 65.20 7.21 12.43% 27.73% 8.03B 2024-04-24
CBS Paramount Global 12.68 -0.06 -0.43% -42.31% 7.75B 2024-04-24
MKTX MarketAxess 201.88 -2.77 -1.35% -36.07% 7.73B 2024-04-24
BWA Borgwarner 33.76 0.46 1.37% -30.18% 7.64B 2024-04-24
RHI Robert Half International 71.31 -0.30 -0.41% -0.55% 7.56B 2024-04-24
FMC FMC 58.19 -0.42 -0.71% -52.32% 7.32B 2024-04-24
MHK Mohawk Industries 111.04 -2.41 -2.12% 16.31% 7.17B 2024-04-24
CMA Comerica 52.50 -0.06 -0.11% 28.96% 7.04B 2024-04-24
FOX Fox 29.30 0.11 0.38% -1.43% 6.86B 2024-04-24
IVZ Invesco 14.34 -0.27 -1.82% -14.67% 6.65B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 6.42B 2024-04-24
XRAY Dentsply International 30.73 -0.14 -0.46% -24.99% 6.35B 2024-04-24
ZION Zions Bancorporation 41.78 0.10 0.24% 56.30% 6.16B 2024-04-24
WHR Whirlpool 105.00 -0.28 -0.27% -20.78% 5.81B 2024-04-24
ALK Alaska Air 44.19 -0.89 -1.96% 3.96% 5.76B 2024-04-24
VFC VF 12.98 0.03 0.23% -41.84% 4.99B 2024-04-24
NWS News 25.41 0.01 0.04% 48.77% 4.85B 2024-04-24
OGN Organon & Co 18.43 -0.10 -0.51% -21.89% 4.63B 2024-04-24
AAP Advance Auto Parts 76.05 -1.99 -2.55% -38.56% 4.56B 2024-04-24
SEE Sealed Air 31.70 0.26 0.83% -31.59% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.73B 2024-04-24
SEDG Solaredge Technologies 58.19 1.52 2.68% -81.18% 3.25B 2024-04-24

Preço Dia Ano Data
INDU US30 38415 -88.63 -0.23% 14.57% 2024-04-24
MID US400 2898 -1.42 -0.05% 18.22% 2024-04-24
NDX US100 17469 -2.10 -0.01% 37.28% 2024-04-24
RTY US2000 1993 -10.09 -0.50% 14.12% 2024-04-24
SPX US500 5067 -3.59 -0.07% 24.45% 2024-04-24
US100 US100 17549 77.54 0.44% 37.91% 2024-04-24
VIX USVIX 16 0.28 0.28% -2.79% 2024-04-24


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5071.43 5070.55 5268.00 4.40 1928 - 2024 Pontos Diariamente