Preço Dia Ano MCap Data
MSFT Microsoft 400.47 -3.84 -0.95% 39.97% 2.98T 2024-04-19
AAPL Apple 165.64 -1.37 -0.82% -0.61% 2.55T 2024-04-19
NVDA Nvidia 789.34 -57.16 -6.75% 191.23% 2.05T 2024-04-19
AMZN Amazon 174.83 -4.35 -2.43% 68.41% 1.83T 2024-04-19
FB Meta 482.21 -19.52 -3.89% 126.32% 1.25T 2024-04-19
GOOG Alphabet 155.56 -1.88 -1.19% 46.89% 888.02B 2024-04-19
LLY Eli Lilly 728.48 -16.34 -2.19% 94.36% 696.19B 2024-04-19
AVGO Broadcom 1,217.86 -40.73 -3.24% 92.39% 570.43B 2024-04-19
V Visa 269.48 -1.63 -0.60% 14.87% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.26 4.58 1.15% 24.84% 528.02B 2024-04-19
JPM JPMorgan 184.53 3.37 1.86% 30.67% 526.32B 2024-04-19
TSLA Tesla 148.29 -1.75 -1.17% -9.02% 478.2B 2024-04-19
XOM Exxon Mobil 119.80 1.20 1.01% 2.77% 477.93B 2024-04-19
WMT Walmart 59.32 0.09 0.15% 17.88% 477.04B 2024-04-19
UNH UnitedHealth 502.26 9.10 1.85% 3.04% 462.45B 2024-04-19
MA Mastercard 454.57 0.24 0.05% 21.22% 423.77B 2024-04-19
PG P&G 157.32 0.08 0.05% 4.02% 366.13B 2024-04-19
JNJ J&J 147.08 1.50 1.03% -9.51% 352.86B 2024-04-19
HD Home Depot 334.46 1.92 0.58% 12.65% 330.84B 2024-04-19
ORCL Oracle 115.48 -0.42 -0.36% 21.78% 318.83B 2024-04-19
MRK Merck 125.72 0.57 0.46% 10.16% 316.81B 2024-04-19
COST Costco Wholesale 706.76 -4.35 -0.61% 39.79% 312.45B 2024-04-19
CVX Chevron 159.99 2.47 1.57% -6.26% 297.81B 2024-04-19
ABBV AbbVie 165.42 0.72 0.44% 2.28% 292.55B 2024-04-19
BAC Bank Of America 36.98 1.25 3.50% 23.68% 291.24B 2024-04-19
CRM Salesforce 271.27 -0.23 -0.08% 37.34% 262.03B 2024-04-19
KO Coca-Cola 59.72 0.85 1.44% -6.63% 255.74B 2024-04-19
NFLX Netflix 558.85 -51.94 -8.50% 71.77% 250.16B 2024-04-19
AMD Advanced Micro Devices 148.13 -6.84 -4.41% 64.39% 243.21B 2024-04-19
PEP PepsiCo 173.31 1.07 0.62% -6.18% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.39 1.66 2.83% 44.92% 214.12B 2024-04-19
ACN Accenture 316.47 0.47 0.15% 14.85% 211.43B 2024-04-19
ADBE Adobe Systems 466.26 -7.28 -1.54% 22.62% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 544.70 3.39 0.63% -3.75% 206.7B 2024-04-19
DIS Walt Disney 112.30 -0.18 -0.16% 14.51% 204.95B 2024-04-19
MCD McDonalds 271.39 0.57 0.21% -6.83% 195.78B 2024-04-19
CSCO Cisco Systems 48.27 0.17 0.35% 0.48% 195.29B 2024-04-19
TMUS T-Mobile Us 161.89 1.07 0.67% 8.81% 191.87B 2024-04-19
ABT Abbott 106.96 1.60 1.52% -4.75% 185.92B 2024-04-19
CAT Caterpillar 353.34 -4.69 -1.31% 58.97% 178.61B 2024-04-19
QCOM Qualcomm 158.40 -2.95 -1.83% 33.51% 178.58B 2024-04-19
DHR Danaher 234.96 -1.31 -0.55% -5.39% 173.91B 2024-04-19
VZ Verizon 40.42 0.31 0.77% 8.69% 169.22B 2024-04-19
INTU Intuit 602.67 -5.87 -0.96% 34.71% 169.12B 2024-04-19
IBM IBM 181.84 0.42 0.23% 43.91% 166.72B 2024-04-19
GE General Electric 148.81 -4.15 -2.71% 49.17% 164.85B 2024-04-19
AXP American Express 229.34 11.42 5.24% 40.46% 163.71B 2024-04-19
AMAT Applied Materials 190.66 -3.54 -1.82% 66.68% 160.01B 2024-04-19
CMCSA Comcast 40.08 0.49 1.24% 4.78% 158.32B 2024-04-19
COP ConocoPhillips 129.16 1.35 1.06% 22.71% 153.3B 2024-04-19
MS Morgan Stanley 90.98 0.80 0.89% 0.59% 149.1B 2024-04-19
TXN Texas Instruments 161.66 -1.95 -1.19% -8.47% 148.92B 2024-04-19
INTC Intel 34.60 -0.43 -1.23% 12.12% 147.5B 2024-04-19
BX Blackstone 118.65 -1.59 -1.32% 29.05% 147B 2024-04-19
NOW ServiceNow 713.99 -16.23 -2.22% 52.66% 146.21B 2024-04-19
NKE Nike 95.23 -0.44 -0.46% -24.22% 145.36B 2024-04-19
PFE Pfizer 25.83 0.44 1.73% -35.81% 145.24B 2024-04-19
PM Philip Morris International 92.92 1.83 2.01% -3.92% 143.13B 2024-04-19
AMGN Amgen 267.43 4.66 1.77% 9.85% 141.94B 2024-04-19
UNP Union Pacific 231.21 1.56 0.68% 14.12% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 229.47 0.98 0.43% 9.88% 132.55B 2024-04-19
NEE NextEra Energy 64.67 0.68 1.06% -17.88% 132.26B 2024-04-19
GS Goldman Sachs 404.55 1.46 0.36% 20.08% 131.89B 2024-04-19
ISRG Intuitive Surgical 366.77 -5.86 -1.57% 23.32% 130.54B 2024-04-19
SCHW Charles Schwab 73.42 0.63 0.87% 32.17% 130.36B 2024-04-19
HON Honeywell International 193.54 2.50 1.31% -1.63% 126.28B 2024-04-19
PGR Progressive 214.51 5.00 2.39% 55.00% 125.39B 2024-04-19
SYK Stryker 325.78 -1.29 -0.39% 7.84% 123.99B 2024-04-19
ANTM Elevance Health 533.03 8.01 1.53% 17.17% 123.86B 2024-04-19
ETN Eaton 306.68 -1.99 -0.64% 88.19% 123.26B 2024-04-19
UPS United Parcel Service 143.32 0.73 0.51% -26.89% 122.7B 2024-04-19
MU Micron Technology 107.07 -4.79 -4.28% 74.21% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.43 0.09 0.55% -16.60% 116.66B 2024-04-19
LRCX Lam Research 873.53 -15.26 -1.72% 65.91% 115.52B 2024-04-19
C Citigroup 59.05 0.72 1.23% 17.16% 113.11B 2024-04-19
DE Deere & Company 400.64 0.38 0.09% 2.63% 111.87B 2024-04-19
BLK BlackRock 748.03 0.98 0.13% 7.42% 111.7B 2024-04-19
LMT Lockheed Martin 464.44 8.66 1.90% -5.33% 110.96B 2024-04-19
TJX TJX Companies 92.87 0.12 0.13% 17.45% 105.61B 2024-04-19
MDT Medtronic 79.39 0.22 0.28% -4.91% 105.46B 2024-04-19
BA Boeing 170.62 0.24 0.14% -18.25% 104.38B 2024-04-19
ABNB Airbnb 155.92 -4.20 -2.62% 31.69% 102.87B 2024-04-19
CI Cigna 351.53 2.85 0.82% 37.43% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 393.01 -0.49 -0.12% 19.66% 102.15B 2024-04-19
CB Chubb 250.17 4.88 1.99% 22.66% 100.64B 2024-04-19
ADP ADP 242.87 0.92 0.38% 11.90% 99.77B 2024-04-19
SBUX Starbucks 87.43 0.28 0.32% -18.33% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.55 -0.19 -0.09% 12.16% 99.08B 2024-04-19
BSX Boston Scientific 67.35 -0.06 -0.09% 27.99% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.84 0.51 1.06% -30.09% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.32 -0.56 -0.06% 11.93% 98.18B 2024-04-19
PLD ProLogis 103.15 -1.56 -1.49% -16.31% 95.73B 2024-04-19
ADI Analog Devices 185.26 -2.33 -1.24% -0.92% 92.82B 2024-04-19
PANW Palo Alto Networks 279.19 -1.93 -0.69% 42.92% 91.15B 2024-04-19
MDLZ Mondelez International 67.63 0.45 0.67% -4.79% 90.66B 2024-04-19
CVS CVS Health 69.64 0.26 0.37% -6.16% 87.5B 2024-04-19
KLAC KLA-Tencor 632.66 -10.96 -1.70% 68.39% 86.63B 2024-04-19
WM Waste Management 206.99 2.08 1.02% 25.37% 82.8B 2024-04-19
GILD Gilead Sciences 66.44 0.30 0.45% -21.01% 82.76B 2024-04-19
HCA HCA 305.12 8.24 2.78% 12.68% 80.12B 2024-04-19
AMT American Tower 170.82 0.05 0.03% -17.92% 80.09B 2024-04-19
ANET Arista Networks 248.65 -8.61 -3.35% 60.02% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,868.02 -36.41 -1.25% 59.48% 79.33B 2024-04-19
GD General Dynamics 288.84 3.62 1.27% 26.95% 79B 2024-04-19
SNPS Synopsys 512.37 -7.19 -1.38% 35.71% 78.8B 2024-04-19
SHW Sherwin-Williams 306.37 -2.66 -0.86% 31.06% 78.52B 2024-04-19
SO Southern 71.83 1.27 1.80% -1.63% 78.29B 2024-04-19
CDNS Cadence Design Systems 282.80 -3.12 -1.09% 32.32% 77.33B 2024-04-19
TGT Target 167.76 1.20 0.72% 3.23% 77.17B 2024-04-19
EOG EOG Resources 133.09 1.21 0.92% 12.03% 76.97B 2024-04-19
CME CME 213.87 4.21 2.01% 12.36% 76.25B 2024-04-19
DUK Duke Energy 97.99 2.09 2.18% -0.23% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.57 -0.26 -0.19% 20.52% 74.92B 2024-04-19
MO Altria 42.21 0.97 2.35% -8.22% 74.91B 2024-04-19
ITW Illinois Tool Works 250.26 1.68 0.68% 6.20% 74.56B 2024-04-19
FCX Freeport-McMoran 49.73 -0.40 -0.80% 18.70% 72.87B 2024-04-19
SLB Schlumberger 50.13 -0.85 -1.67% -3.54% 71.52B 2024-04-19
CL Colgate-Palmolive 87.04 4.31 5.21% 13.99% 71.07B 2024-04-19
MPC Marathon Petroleum 195.94 0.96 0.49% 55.89% 71.06B 2024-04-19
PH Parker-Hannifin 535.84 -1.74 -0.32% 67.80% 69B 2024-04-19
NOC Northrop Grumman 461.42 9.21 2.04% -3.28% 68.53B 2024-04-19
MCK McKesson 524.38 6.07 1.17% 47.48% 68.3B 2024-04-19
MAR Marriott International 236.02 -0.18 -0.08% 35.83% 68.16B 2024-04-19
ZTS Zoetis 147.20 -5.88 -3.84% -15.60% 68.14B 2024-04-19
MCO Moody's 374.47 0.32 0.08% 23.70% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.07 2.14 0.92% -9.19% 67.72B 2024-04-19
TDG TransDigm 1,193.33 -18.82 -1.55% 56.40% 67.43B 2024-04-19
CSX CSX 34.30 -0.07 -0.20% 12.24% 67.24B 2024-04-19
CTAS Cintas 662.49 -0.04 -0.01% 44.37% 67.22B 2024-04-19
PSX Phillips 66 155.60 2.26 1.47% 53.68% 66.75B 2024-04-19
APH Amphenol 110.30 -0.58 -0.52% 42.94% 66.6B 2024-04-19
PYPL PayPal 62.11 0.02 0.03% -15.59% 66.42B 2024-04-19
TT Trane Technologies 288.41 -1.40 -0.48% 63.46% 66.32B 2024-04-19
FDX FedEx 267.25 4.07 1.54% 16.51% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,085.20 -15.02 -1.37% 20.69% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.39 2.32 0.87% 20.01% 63.54B 2024-04-19
EMR Emerson Electric 109.06 -0.17 -0.15% 27.01% 62.72B 2024-04-19
ECL Ecolab 218.31 -0.69 -0.32% 32.83% 62.49B 2024-04-19
USB US Bancorp 40.07 0.67 1.70% 11.27% 62.25B 2024-04-19
AON AON 310.24 1.18 0.38% -6.86% 61.46B 2024-04-19
PNC PNC 151.90 4.06 2.75% 18.33% 60.38B 2024-04-19
RSG Republic Services 189.67 0.93 0.49% 37.11% 59.51B 2024-04-19
OXY Occidental Petroleum 66.72 0.66 1.00% 6.80% 59.47B 2024-04-19
PCAR PACCAR 111.04 -2.76 -2.43% 52.99% 58.75B 2024-04-19
CEG Constellation Energy 180.08 -3.78 -2.05% 135.49% 58.14B 2024-04-19
ROP Roper Industries 534.50 7.29 1.38% 20.60% 56.85B 2024-04-19
MSI Motorola Solutions Msi 338.84 -0.69 -0.20% 17.77% 56.34B 2024-04-19
NXPI NXP Semiconductors 215.97 -3.06 -1.40% 27.33% 56.04B 2024-04-19
COF Capital One Financial 143.84 2.25 1.59% 47.88% 55.32B 2024-04-19
MNST Monster Beverage 53.02 -0.43 -0.80% 0.22% 55.17B 2024-04-19
NSC Norfolk Southern 241.93 1.62 0.67% 15.29% 54.75B 2024-04-19
VLO Valero Energy 163.40 0.85 0.52% 32.90% 54.17B 2024-04-19
APD Air Products & Chemicals 232.94 0.21 0.09% -20.35% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.65 -0.73 -0.84% -0.09% 51.78B 2024-04-19
AZO AutoZone 2,987.29 20.00 0.67% 10.57% 51.76B 2024-04-19
EL Estée Lauder 144.18 -0.52 -0.36% -43.82% 51.76B 2024-04-19
MET MetLife 71.03 1.12 1.60% 16.81% 51.46B 2024-04-19
DXCM Dexcom 130.31 -3.95 -2.94% 6.65% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.96 1.94 0.83% 13.51% 51.26B 2024-04-19
MMM 3M 92.00 0.61 0.67% -13.27% 50.89B 2024-04-19
CPRT Copart 52.70 -0.52 -0.97% 34.99% 50.76B 2024-04-19
AIG AIG 74.39 1.49 2.04% 42.13% 50.55B 2024-04-19
HLT Hilton Worldwide 194.80 -3.91 -1.97% 32.51% 49.55B 2024-04-19
GM General Motors 42.36 -0.06 -0.14% 26.30% 49.24B 2024-04-19
FTNT Fortinet 63.42 -0.68 -1.06% -5.20% 48.82B 2024-04-19
TRV Travelers Companies 214.29 4.10 1.95% 19.54% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.11 0.05 0.37% -0.94% 48.45B 2024-04-19
STZ Constellation Brands 262.50 4.18 1.62% 15.20% 47.8B 2024-04-19
DHI DR Horton 142.99 -2.96 -2.02% 32.89% 47.53B 2024-04-19
COR Cencora 239.10 2.10 0.89% 45.37% 47.44B 2024-04-19
AFL Aflac 83.14 2.29 2.83% 25.06% 47.43B 2024-04-19
HES Hess 153.62 1.83 1.21% 6.69% 47.35B 2024-04-19
WMB Williams Companies 38.31 0.72 1.90% 27.34% 46.71B 2024-04-19
OKE ONEOK 79.54 1.70 2.18% 20.42% 46.26B 2024-04-19
NUE Nucor 189.70 -1.23 -0.64% 28.51% 45.93B 2024-04-19
GWW Grainger 944.48 8.02 0.86% 41.57% 45.91B 2024-04-19
ADSK Autodesk 216.03 5.45 2.59% 10.99% 45.82B 2024-04-19
PSA Public Storage 260.36 0.06 0.02% -9.48% 45.8B 2024-04-19
SPG Simon Property 140.24 0.02 0.01% 26.60% 45.77B 2024-04-19
O Realty Income 52.76 0.78 1.49% -14.81% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.95 4.14 1.99% 22.51% 45.55B 2024-04-19
ALL Allstate 172.87 3.74 2.21% 47.27% 45.36B 2024-04-19
KHC Kraft Heinz 37.62 0.50 1.35% -4.54% 45.31B 2024-04-19
NEM Newmont Mining 39.01 0.45 1.15% -18.53% 45.17B 2024-04-19
MCHP Microchip Technology 82.30 -1.87 -2.22% 6.19% 45.14B 2024-04-19
ROST Ross Stores 132.85 1.07 0.81% 27.42% 44.38B 2024-04-19
AEP American Electric Power 84.13 1.54 1.87% -10.03% 44.15B 2024-04-19
SRE Sempra Energy 69.88 1.52 2.22% -55.47% 43.94B 2024-04-19
JCI Johnson Controls 63.97 0.21 0.32% 8.66% 43.71B 2024-04-19
TEL TE Connectivity 140.87 0.50 0.35% 10.39% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.53 0.38 1.20% -11.26% 43.28B 2024-04-19
PAYX Paychex 119.58 1.78 1.51% 8.94% 42.87B 2024-04-19
DLR Digital Realty 136.89 0.18 0.13% 45.24% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.31 1.15 2.08% 25.58% 42.34B 2024-04-19
CHTR Charter Communications 264.46 4.57 1.76% -21.29% 42.3B 2024-04-19
KMB Kimberly Clark 126.40 0.89 0.71% -8.67% 42.26B 2024-04-19
URI United Rentals 626.03 -6.67 -1.05% 66.73% 42.26B 2024-04-19
KMI Kinder Morgan 18.80 0.58 3.16% 8.33% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.75 1.16 2.39% -13.04% 41.56B 2024-04-19
AMP Ameriprise Financial 414.99 2.65 0.64% 31.42% 41.55B 2024-04-19
CCI Crown Castle International 94.56 0.36 0.38% -25.50% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.05 1.15 1.64% 26.84% 41.01B 2024-04-19
AME Ametek 177.64 0.56 0.32% 28.75% 41B 2024-04-19
KR Kroger 56.51 0.94 1.68% 18.21% 40.43B 2024-04-19
MSCI Msci 507.03 1.69 0.33% -7.24% 40.05B 2024-04-19
DOW Dow 56.81 0.37 0.66% 1.98% 39.94B 2024-04-19
CNC Centene 75.13 1.47 2.00% 14.08% 39.91B 2024-04-19
PRU Prudential Financial 110.39 1.58 1.45% 27.71% 39.64B 2024-04-19
CMI Cummins 286.94 -4.52 -1.55% 22.37% 39.62B 2024-04-19
HUM Humana 328.45 3.95 1.22% -33.36% 39.6B 2024-04-19
IDXX Idexx Laboratories 474.02 -3.19 -0.67% -3.38% 39.38B 2024-04-19
GIS General Mills 70.47 1.48 2.15% -19.52% 39.34B 2024-04-19
MRNA Moderna 100.67 -1.34 -1.31% -29.51% 39.34B 2024-04-19
A Agilent 133.17 0.98 0.74% -1.74% 39B 2024-04-19
YUM Yum Brands 138.42 0.65 0.47% 0.94% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.67 0.18 0.27% 23.94% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.45 -0.48 -0.57% -0.65% 38.56B 2024-04-19
SYY Sysco 76.30 0.70 0.93% 2.06% 37.85B 2024-04-19
HSY Hershey 184.34 -0.41 -0.22% -28.36% 37.6B 2024-04-19
CINF Cincinnati Financial 119.13 1.60 1.36% 9.98% 37.31B 2024-04-19
EXC Exelon 37.50 0.81 2.19% -12.80% 37.15B 2024-04-19
LEN Lennar 150.33 -2.21 -1.45% 34.38% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.61 1.10 0.86% 106.66% 36.58B 2024-04-19
MLM Martin Marietta Materials 576.51 -9.78 -1.67% 61.71% 36.17B 2024-04-19
FANG Diamondback Energy 201.22 1.65 0.83% 41.76% 36.12B 2024-04-19
PWR Quanta Services 244.44 -1.19 -0.48% 47.24% 35.82B 2024-04-19
PCG PG&E 16.80 0.28 1.66% -0.65% 35.78B 2024-04-19
IR Ingersoll Rand 88.05 -0.96 -1.08% 59.05% 35.78B 2024-04-19
HAL Halliburton 39.02 0.38 0.97% 15.21% 34.75B 2024-04-19
IT Gartner 442.30 -7.27 -1.62% 45.43% 34.74B 2024-04-19
ACGL Arch Capital 92.78 1.40 1.53% 28.52% 34.65B 2024-04-19
NDAQ NASDAQ 60.25 0.14 0.23% 6.66% 34.65B 2024-04-19
CSGP CoStar 84.79 0.62 0.73% 22.86% 34.47B 2024-04-19
LVS Las Vegas Sands 45.76 -0.25 -0.54% -25.64% 34.29B 2024-04-19
EA Electronic Arts EA 127.05 1.44 1.15% -1.36% 33.98B 2024-04-19
VMC Vulcan Materials 253.02 -1.82 -0.71% 46.73% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.29 0.24 0.36% 12.21% 33.39B 2024-04-19
DVN Devon Energy 51.84 0.39 0.75% -4.04% 33.15B 2024-04-19
PEG Public Service 65.61 0.43 0.66% 2.44% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.47 1.15 1.16% 5.71% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.40 -0.25 -0.17% -33.27% 32.17B 2024-04-19
VRSK Verisk Analytics 222.66 -0.75 -0.33% 15.47% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.70 0.93 1.50% -23.49% 31.94B 2024-04-19
ED Consolidated Edison 92.17 1.21 1.33% -6.58% 31.91B 2024-04-19
CDW CDW 235.67 -0.07 -0.03% 43.11% 31.71B 2024-04-19
ROK Rockwell Automation 272.10 -1.47 -0.54% -0.63% 31.3B 2024-04-19
GPN Global Payments 122.16 0.01 0.01% 11.97% 31.22B 2024-04-19
DFS Discover Financial Services 125.50 1.47 1.18% 19.32% 31.05B 2024-04-19
DAL Delta Air Lines 47.99 0.07 0.14% 38.54% 31B 2024-04-19
PPG PPG Industries 130.93 -4.43 -3.27% -7.44% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.90 0.89 0.70% 22.96% 30.81B 2024-04-19
XEL Xcel Energy 54.66 0.88 1.63% -22.68% 30.27B 2024-04-19
MPWR Monolithic Power Systems 601.12 -18.96 -3.06% 28.88% 29.56B 2024-04-19
HIG Hartford Financial Services 98.45 1.42 1.46% 39.25% 29.18B 2024-04-19
VICI Vici Properties 27.78 0.29 1.04% -15.63% 29.1B 2024-04-19
EXR Extra Space Storage 132.71 -1.43 -1.06% -12.65% 28.38B 2024-04-19
FICO Fair Isaac 1,134.01 -25.19 -2.17% 61.21% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 322.72 -1.74 -0.53% -0.23% 28.05B 2024-04-19
BIIB Biogen 192.37 1.86 0.97% -34.18% 27.82B 2024-04-19
WST West Pharmaceutical Services 374.20 -2.44 -0.65% 1.78% 27.54B 2024-04-19
HPQ HP 27.77 0.13 0.47% -6.29% 27.34B 2024-04-19
TSCO Tractor Supply 251.54 4.13 1.67% 1.91% 27.14B 2024-04-19
GRMN Garmin 139.82 -0.69 -0.49% 42.39% 26.97B 2024-04-19
GLW Corning 31.30 0.42 1.36% -7.96% 26.75B 2024-04-19
EIX Edison International 69.97 1.87 2.75% -4.15% 26.72B 2024-04-19
DLTR Dollar Tree 121.94 -0.29 -0.24% -18.63% 26.65B 2024-04-19
EFX Equifax 215.96 -1.12 -0.52% 6.79% 26.58B 2024-04-19
ON On Semiconductor 61.10 -1.86 -2.95% -17.72% 26.46B 2024-04-19
EBAY eBay 50.59 0.64 1.27% 16.62% 26.36B 2024-04-19
RMD ResMed 177.37 -0.01 0% -21.12% 26.28B 2024-04-19
AVB AvalonBay Communities 183.43 1.25 0.68% 5.89% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.42 1.45 1.36% 34.12% 26.01B 2024-04-19
WEC WEC Energy 81.76 1.29 1.60% -15.58% 25.79B 2024-04-19
RJF Raymond James Financial 122.88 0.84 0.69% 27.76% 25.63B 2024-04-19
MTD Mettler Toledo International 1,192.66 -0.14 -0.01% -25.41% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.23 0.03 0.02% 43.38% 25.61B 2024-04-19
KEYS Keysight Technologies 145.85 -1.38 -0.94% -1.32% 25.53B 2024-04-19
TRGP Targa Resources 112.98 1.45 1.30% 49.52% 25.27B 2024-04-19
CHD Church & Dwight 104.30 1.13 1.10% 15.58% 25.17B 2024-04-19
NVR NVR 7,699.99 -0.38 0% 30.67% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.22 1.96 5.71% 30.10% 24.57B 2024-04-19
TROW T. Rowe Price 108.60 -0.13 -0.12% -3.16% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.23 -0.43 -0.30% 12.05% 23.95B 2024-04-19
MTB M&T Bank 142.66 3.44 2.47% 10.07% 23.59B 2024-04-19
EQR Equity Residential 61.48 0.49 0.80% 0.34% 23.44B 2024-04-19
DOV Dover 169.36 0.90 0.53% 14.79% 23.31B 2024-04-19
BRO Brown & Brown 81.70 0.70 0.86% 34.26% 23.23B 2024-04-19
AWK American Water Works 118.44 1.15 0.98% -20.84% 23.1B 2024-04-19
WY Weyerhaeuser 31.27 -0.05 -0.16% 0.37% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.10 1.22 0.63% 34.54% 22.84B 2024-04-19
ALGN Align Technology 298.67 -2.49 -0.83% -15.24% 22.65B 2024-04-19
ETR Entergy 106.65 2.83 2.73% -1.81% 22.51B 2024-04-19
PHM PulteGroup 105.46 -0.61 -0.57% 67.90% 22.48B 2024-04-19
GPC Genuine Parts 162.15 2.52 1.58% -3.84% 22.46B 2024-04-19
DTE DTE Energy 108.34 1.69 1.58% -4.44% 22.3B 2024-04-19
STT State Street 73.67 0.78 1.06% -1.77% 22.23B 2024-04-19
HPE Hewlett Packard 16.82 -0.23 -1.32% 15.68% 22.13B 2024-04-19
WDC Western Digital 66.17 -2.18 -3.19% 98.59% 22.02B 2024-04-19
FE FirstEnergy 38.29 0.66 1.75% -5.53% 21.95B 2024-04-19
IRM Iron Mountain 74.90 0.42 0.56% 39.79% 21.95B 2024-04-19
STLD Steel Dynamics 136.15 0.10 0.07% 28.18% 21.65B 2024-04-19
IFF International Flavors Fragrances 84.10 0.56 0.67% -12.89% 21.42B 2024-04-19
MOH Molina Healthcare 367.32 6.65 1.84% 32.38% 21.32B 2024-04-19
TSN Tyson Foods 59.84 0.94 1.60% -1.68% 21.17B 2024-04-19
SBAC SBA Communications 195.59 -0.30 -0.15% -26.28% 21.09B 2024-04-19
PTC PTC 176.24 0.72 0.41% 39.70% 21.04B 2024-04-19
WRB W.R. Berkley 82.19 1.16 1.43% 30.81% 21B 2024-04-19
ES Eversource Energy 59.68 0.69 1.17% -24.08% 20.86B 2024-04-19
CTRA Coterra Energy 27.61 -0.22 -0.79% 8.02% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.67 -0.08 -0.08% 34.07% 20.75B 2024-04-19
INVH Invitation Homes 33.51 0.10 0.28% 0.96% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 115.93 -0.57 -0.49% -6.38% 20.59B 2024-04-19
NTAP NetApp 98.47 -1.76 -1.76% 55.41% 20.57B 2024-04-19
ROL Rollins 42.42 -0.05 -0.12% 6.30% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.46 0.15 1.74% -40.83% 20.43B 2024-04-19
BLL Ball 64.90 0.55 0.85% 25.75% 20.4B 2024-04-19
BAX Baxter International 39.48 -0.13 -0.32% -8.73% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.02 -10.30 -2.42% -23.86% 19.95B 2024-04-19
PPL PPL 27.06 0.43 1.62% -5.40% 19.87B 2024-04-19
STE Steris 199.26 -1.30 -0.65% 7.45% 19.68B 2024-04-19
AEE Ameren 73.83 1.33 1.83% -17.51% 19.65B 2024-04-19
K Kellogg 57.57 1.07 1.88% -14.39% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.37 0.17 1.25% 14.96% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.24 2.62 1.48% 29.93% 19B 2024-04-19
TDY Teledyne Technologies 401.44 1.66 0.42% -6.13% 18.98B 2024-04-19
HRL Hormel Foods 34.70 0.38 1.09% -12.88% 18.9B 2024-04-19
PFG Principal Financial 80.24 1.27 1.61% 4.06% 18.88B 2024-04-19
FSLR First Solar 176.49 2.22 1.27% -18.11% 18.84B 2024-04-19
VRSN Verisign 184.91 2.04 1.12% -14.24% 18.72B 2024-04-19
ILMN Illumina 116.80 0.13 0.11% -49.57% 18.7B 2024-04-19
MKC McCormick 73.98 1.27 1.75% -13.23% 18.45B 2024-04-19
DRI Darden Restaurants 152.95 0.69 0.45% 0.92% 18.23B 2024-04-19
JEC Jacobs Engineering 143.84 0.44 0.30% 25.07% 18.16B 2024-04-19
OMC Omnicom 92.59 1.08 1.17% 0.46% 18.1B 2024-04-19
COO Cooper Companies 90.67 0.27 0.30% -5.87% 17.98B 2024-04-19
TXT Textron 93.00 0.42 0.45% 35.27% 17.9B 2024-04-19
CNP CenterPoint Energy 28.43 0.50 1.77% -6.77% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.48 0.98 1.68% -3.06% 17.74B 2024-04-19
HOLX Hologic 75.22 0.12 0.15% -10.44% 17.69B 2024-04-19
LUV Southwest Airlines 29.43 0.34 1.15% -8.65% 17.64B 2024-04-19
CLX Clorox 142.85 -0.19 -0.13% -12.33% 17.64B 2024-04-19
WAT Waters 297.20 2.90 0.98% -3.65% 17.59B 2024-04-19
ATO Atmos Energy 116.67 2.07 1.81% 0.78% 17.57B 2024-04-19
EXPE Expedia 128.42 0.20 0.16% 34.71% 17.55B 2024-04-19
STX Seagate Technology 83.37 -0.10 -0.11% 32.63% 17.48B 2024-04-19
VTR Ventas 42.90 0.23 0.54% -3.78% 17.3B 2024-04-19
CE Celanese 154.81 0.43 0.28% 44.95% 17.29B 2024-04-19
JBHT J. B. Hunt 168.27 4.44 2.71% -6.80% 17.28B 2024-04-19
IEX IDEX 226.93 0.99 0.44% 4.17% 17.15B 2024-04-19
RF Regions Financial 18.81 -0.23 -1.21% -2.16% 17.07B 2024-04-19
TYL Tyler Technologies 403.50 -0.15 -0.04% 7.58% 17.06B 2024-04-19
SYF Synchrony Financial 41.85 1.03 2.52% 40.15% 16.97B 2024-04-19
AVY Avery Dennison 211.32 2.11 1.01% 18.73% 16.96B 2024-04-19
UAL United Airlines Holdings 51.39 -0.18 -0.35% 14.48% 16.84B 2024-04-19
LH Laboratory Of America 200.92 1.70 0.85% -13.13% 16.82B 2024-04-19
LDOS Leidos 124.96 1.16 0.94% 35.18% 16.8B 2024-04-19
NTRS Northern 81.79 0.37 0.45% -5.98% 16.72B 2024-04-19
L Loews 75.39 1.56 2.11% 31.99% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.32 0.77 0.67% 3.11% 16.59B 2024-04-19
DPZ Dominos Pizza 471.92 -10.49 -2.17% 46.15% 16.56B 2024-04-19
BBY Best Buy 76.36 0.36 0.47% 5.20% 16.46B 2024-04-19
FDS FactSet Research Systems 434.57 5.64 1.31% 4.29% 16.4B 2024-04-19
EQT EQT 36.50 0.29 0.80% 11.50% 16.12B 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 16.05B 2024-04-19
PKG Packaging Of America 179.02 0.63 0.35% 24.89% 16B 2024-04-19
CCL Carnival 14.12 -0.07 -0.49% 51.34% 15.92B 2024-04-19
MAS Masco 72.14 -0.14 -0.19% 41.45% 15.88B 2024-04-19
RE Everest Re 368.72 8.81 2.45% -1.83% 15.82B 2024-04-19
BG Bunge 109.98 3.39 3.18% 14.10% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.63 -0.95 -0.97% -10.92% 15.58B 2024-04-19
CFG Citizens Financial 33.84 0.93 2.81% 16.43% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.04 0.44 2.50% -49.00% 15.38B 2024-04-19
AKAM Akamai 101.36 0.64 0.63% 25.37% 15.36B 2024-04-19
ESS Essex Property 235.28 1.60 0.68% 11.13% 15.18B 2024-04-19
TER Teradyne 97.53 -2.62 -2.62% -1.89% 15.18B 2024-04-19
NRG NRG Energy 70.08 -0.47 -0.67% 102.72% 15.08B 2024-04-19
CF CF Industries 79.55 -0.03 -0.04% 6.84% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.38 0.15 0.06% 19.37% 14.85B 2024-04-19
ENPH Enphase Energy 107.16 -2.00 -1.83% -52.33% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.54 1.00 0.80% -15.95% 14.69B 2024-04-19
CAG Conagra Foods 30.74 0.44 1.45% -17.81% 14.61B 2024-04-19
EPAM EPAM Systems 246.64 -0.83 -0.33% -12.64% 14.25B 2024-04-19
TRMB Trimble Navigation 58.06 0.23 0.40% 21.97% 14.25B 2024-04-19
DGX Quest Diagnostics 128.28 2.50 1.98% -10.83% 14.1B 2024-04-19
SNA Snap-On 268.13 6.28 2.40% 3.57% 14.1B 2024-04-19
ZBRA Zebra Technologies 269.48 -3.76 -1.37% -7.24% 14.02B 2024-04-19
POOL Pool 364.28 1.41 0.39% 9.59% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.29 0.07 0.07% 11.84% 13.73B 2024-04-19
KEY KeyCorp 14.65 0.26 1.81% 21.64% 13.62B 2024-04-19
MGM MGM Resorts International 42.38 0.35 0.83% -4.99% 13.47B 2024-04-19
ALB Albemarle 113.47 1.62 1.45% -41.22% 13.37B 2024-04-19
VTRS Viatris 11.21 0.10 0.85% 14.04% 13.29B 2024-04-19
BEN Franklin Resources 25.11 0.07 0.26% -6.64% 13.25B 2024-04-19
CPB Campbell Soup 44.36 0.69 1.58% -18.44% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.69 0.12 0.62% 16.06% 13.13B 2024-04-19
SYMC Gen Digital 20.55 0.17 0.83% 14.97% 13.07B 2024-04-19
PNR Pentair 78.52 0.02 0.03% 48.67% 12.99B 2024-04-19
LKQ LKQ 49.20 0.67 1.37% -11.99% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.29 0.46 0.72% 11.42% 12.77B 2024-04-19
AOS A.O. Smith 86.61 -0.06 -0.06% 27.59% 12.72B 2024-04-19
LNT Alliant Energy 49.81 0.97 1.98% -9.49% 12.71B 2024-04-19
PKI Revvity 101.08 1.73 1.74% -25.43% 12.46B 2024-04-19
NI NiSource 27.70 0.29 1.06% -3.11% 12.41B 2024-04-19
WRK WestRock 48.04 0.47 0.99% 54.62% 12.35B 2024-04-19
IP International Paper 35.30 0.06 0.17% -3.43% 12.24B 2024-04-19
KIM Kimco Realty 18.12 0.40 2.23% -4.78% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.46 -0.30 -0.18% 6.80% 12.01B 2024-04-19
UDR UDR 36.25 0.45 1.26% -12.92% 11.97B 2024-04-19
SJM J.M. Smucker 114.46 3.37 3.03% -24.78% 11.96B 2024-04-19
INCY Incyte 52.28 -0.51 -0.97% -29.21% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.05 -0.60 -0.26% 14.70% 11.78B 2024-04-19
JNPR Juniper Networks 36.13 -0.02 -0.04% 17.08% 11.74B 2024-04-19
AES AES 16.31 0.05 0.28% -31.67% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.69 0.34 1.12% -17.73% 11.58B 2024-04-19
PODD Insulet 163.83 -0.68 -0.41% -48.98% 11.49B 2024-04-19
EMN Eastman Chemical 96.64 0.60 0.62% 16.99% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 127.74 1.60 1.26% 53.68% 11.19B 2024-04-19
ALLE Allegion 125.61 0.50 0.40% 20.56% 10.98B 2024-04-19
KMX CarMax 68.07 0.16 0.24% 0.92% 10.82B 2024-04-19
WYNN Wynn Resorts 95.41 -0.69 -0.72% -16.08% 10.81B 2024-04-19
PAYC Paycom Software 184.96 0.28 0.15% -38.31% 10.78B 2024-04-19
REG Regency Centers 58.34 0.56 0.96% -3.65% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.93 3.18 1.18% 28.45% 10.72B 2024-04-19
CPT Camden Property 96.32 1.02 1.07% -9.91% 10.51B 2024-04-19
UHS Universal Health Services 156.66 3.20 2.09% 14.22% 10.49B 2024-04-19
QRVO Qorvo 105.98 -1.86 -1.72% 14.01% 10.34B 2024-04-19
RL Ralph Lauren 158.22 1.01 0.64% 36.67% 10.19B 2024-04-19
CTLT Catalent 55.77 0.02 0.04% 25.61% 10.11B 2024-04-19
MOS Mosaic 30.86 0.35 1.15% -31.16% 9.95B 2024-04-19
BBWI Bath And Body Works 43.86 0.07 0.15% 26.18% 9.88B 2024-04-19
APA APA 32.45 0.05 0.15% -13.93% 9.85B 2024-04-19
TECH Bio Techne 62.44 0.28 0.46% -26.52% 9.8B 2024-04-19
TFX Teleflex 205.87 -1.41 -0.68% -23.05% 9.78B 2024-04-19
FFIV F5 Networks 177.74 -1.84 -1.02% 32.48% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.80 1.08 1.83% 10.94% 9.37B 2024-04-19
AAL American Airlines 14.15 0.11 0.78% 6.19% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.28 1.27 1.73% -7.39% 9.2B 2024-04-19
HSIC Henry Schein 70.82 0.82 1.16% -14.69% 9.07B 2024-04-19
AIZ Assurant 173.40 2.69 1.58% 48.29% 8.94B 2024-04-19
MTCH Match 32.10 -0.11 -0.35% -7.27% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.40 1.60 2.28% -26.48% 8.29B 2024-04-19
FRT Federal Realty Investment 99.36 0.89 0.90% 2.39% 8.25B 2024-04-19
GNRC Generac 134.86 1.56 1.17% 30.48% 8.23B 2024-04-19
CZR Caesars Entertainment 38.26 0.24 0.63% -12.57% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 276.93 -4.53 -1.61% -43.07% 8.03B 2024-04-19
ETSY ETSY 67.41 0.07 0.10% -34.07% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.33 0.11 0.60% 44.98% 7.83B 2024-04-19
MKTX MarketAxess 205.93 2.78 1.37% -38.68% 7.79B 2024-04-19
HAS Hasbro 55.49 0.59 1.07% 8.19% 7.63B 2024-04-19
BWA Borgwarner 32.74 0.69 2.14% -33.02% 7.56B 2024-04-19
RHI Robert Half International 70.41 0.90 1.29% -5.69% 7.42B 2024-04-19
CBS Paramount Global 12.35 1.38 12.58% -44.24% 7.29B 2024-04-19
FMC FMC 57.56 0.74 1.30% -53.49% 7.18B 2024-04-19
MHK Mohawk Industries 109.06 1.12 1.04% 12.32% 6.96B 2024-04-19
IVZ Invesco 15.35 0.08 0.52% -10.76% 6.93B 2024-04-19
CMA Comerica 51.67 1.01 1.98% 12.82% 6.86B 2024-04-19
FOX Fox 28.88 0.58 2.05% -6.51% 6.75B 2024-04-19
XRAY Dentsply International 30.40 -0.04 -0.13% -25.12% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.94 0.71 1.81% 22.07% 5.87B 2024-04-19
WHR Whirlpool 104.45 0.36 0.34% -25.15% 5.69B 2024-04-19
ALK Alaska Air 44.85 0.51 1.15% 2.96% 5.69B 2024-04-19
VFC VF 12.81 0.17 1.35% -44.03% 5B 2024-04-19
NWS News 24.83 0.04 0.14% 41.56% 4.74B 2024-04-19
AAP Advance Auto Parts 78.12 1.01 1.31% -39.14% 4.63B 2024-04-19
SEE Sealed Air 31.51 0.05 0.16% -33.33% 4.53B 2024-04-19
OGN Organon & Co 17.65 -0.22 -1.23% -25.50% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.21 -1.16 -2.02% -82.34% 3.26B 2024-04-19

Preço Dia Ano Data
INDU US30 37954 178.52 0.47% 12.33% 2024-04-19
MID US400 2830 3.85 0.14% 13.18% 2024-04-19
NDX US100 17088 -306.13 -1.76% 31.59% 2024-04-19
RTY US2000 1938 -4.86 -0.25% 8.29% 2024-04-19
SPX US500 4977 -33.69 -0.67% 20.53% 2024-04-19
VIX USVIX 19 0.62 0.62% 1.45% 2024-04-19


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
4989.59 5011.12 5268.00 4.40 1928 - 2024 Pontos Diariamente