Preço Dia Ano MCap Data
MSFT Microsoft 408.00 -4.62 -1.12% 41.48% 3.05T 2024-04-18
AAPL Apple 166.92 -1.36 -0.81% -0.42% 2.6T 2024-04-18
NVDA Nvidia 852.58 9.11 1.08% 208.16% 2.13T 2024-04-18
AMZN Amazon 180.97 -0.45 -0.25% 76.90% 1.89T 2024-04-18
FB Meta 507.67 12.80 2.59% 132.99% 1.3T 2024-04-18
GOOG Alphabet 157.76 0.64 0.41% 50.08% 894.09B 2024-04-18
LLY Eli Lilly 749.33 -1.85 -0.25% 102.57% 712.54B 2024-04-18
AVGO Broadcom 1,273.93 -10.89 -0.85% 101.47% 594.94B 2024-04-18
V Visa 271.43 -1.54 -0.56% 16.19% 548.15B 2024-04-18
BRKB Berkshire Hathaway 401.10 3.16 0.79% 24.15% 527.9B 2024-04-18
JPM JPMorgan 181.69 1.35 0.75% 28.49% 527.53B 2024-04-18
TSLA Tesla 149.89 -5.56 -3.58% -18.68% 480.87B 2024-04-18
WMT Walmart 59.33 -0.27 -0.45% 18.65% 480.42B 2024-04-18
XOM Exxon Mobil 118.72 0.07 0.06% 1.52% 471.9B 2024-04-18
UNH UnitedHealth 492.95 13.98 2.92% -2.29% 458.29B 2024-04-18
MA Mastercard 456.15 -4.57 -0.99% 22.36% 428.93B 2024-04-18
PG P&G 156.38 -0.51 -0.33% 3.42% 368.88B 2024-04-18
JNJ J&J 144.50 -0.24 -0.17% -11.09% 350.94B 2024-04-18
HD Home Depot 333.73 1.00 0.30% 11.63% 332.97B 2024-04-18
ORCL Oracle 116.86 -1.90 -1.60% 21.97% 325.07B 2024-04-18
COST Costco Wholesale 712.13 -3.31 -0.46% 43.57% 317.8B 2024-04-18
MRK Merck 124.95 -0.61 -0.49% 9.48% 316.83B 2024-04-18
ABBV AbbVie 166.07 1.68 1.02% 3.01% 296.14B 2024-04-18
CVX Chevron 157.19 0.52 0.33% -7.82% 293.11B 2024-04-18
BAC Bank Of America 35.77 0.51 1.45% 17.05% 283.04B 2024-04-18
NFLX Netflix 614.96 0.57 0.09% 84.29% 273.56B 2024-04-18
CRM Salesforce 270.65 -6.09 -2.20% 36.06% 264.81B 2024-04-18
KO Coca-Cola 58.73 0.22 0.38% -7.60% 253.54B 2024-04-18
AMD Advanced Micro Devices 155.37 1.04 0.67% 73.06% 252.91B 2024-04-18
PEP PepsiCo 170.79 1.26 0.74% -7.60% 235.1B 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 215.16B 2024-04-18
ADBE Adobe Systems 474.24 -0.85 -0.18% 25.61% 213.13B 2024-04-18
ACN Accenture 315.83 0.66 0.21% 12.84% 212.32B 2024-04-18
DIS Walt Disney 113.38 0.29 0.26% 12.34% 208.91B 2024-04-18
WFC Wells Fargo 58.75 1.47 2.57% 39.09% 207.57B 2024-04-18
TMO Thermo Fisher Scientific 542.60 -4.01 -0.73% -7.23% 206.71B 2024-04-18
MCD McDonalds 269.68 -0.38 -0.14% -7.30% 195.55B 2024-04-18
CSCO Cisco Systems 47.99 0.14 0.29% -4.61% 195.41B 2024-04-18
TMUS T-Mobile Us 160.34 0.21 0.13% 7.77% 190.96B 2024-04-18
ABT Abbott 104.98 -1.27 -1.20% 0.80% 183.11B 2024-04-18
QCOM Qualcomm 161.88 -2.74 -1.66% 36.77% 181.74B 2024-04-18
CAT Caterpillar 358.77 -0.11 -0.03% 59.31% 180.75B 2024-04-18
DHR Danaher 236.96 -2.35 -0.98% -7.49% 176.2B 2024-04-18
GE General Electric 155.79 -0.28 -0.18% 58.21% 171.5B 2024-04-18
INTU Intuit 607.19 -6.96 -1.13% 36.30% 171.49B 2024-04-18
VZ Verizon 39.78 -0.03 -0.08% 2.16% 168.38B 2024-04-18
IBM IBM 181.77 -1.56 -0.85% 43.90% 167.78B 2024-04-18
AMAT Applied Materials 195.44 -4.82 -2.41% 75.64% 163.54B 2024-04-18
AXP American Express 220.12 2.26 1.04% 33.89% 159.66B 2024-04-18
CMCSA Comcast 39.48 0.49 1.26% 3.16% 157.17B 2024-04-18
INTC Intel 35.15 -0.59 -1.65% 10.43% 151.37B 2024-04-18
NOW ServiceNow 736.34 -0.37 -0.05% 54.83% 151.14B 2024-04-18
COP ConocoPhillips 128.21 -0.18 -0.14% 22.16% 150.47B 2024-04-18
TXN Texas Instruments 164.15 -1.89 -1.14% -7.30% 148.8B 2024-04-18
MS Morgan Stanley 90.46 0.26 0.29% 0.68% 148.43B 2024-04-18
BX Blackstone 120.20 -3.46 -2.80% 29.88% 147.7B 2024-04-18
NKE Nike 95.02 0.16 0.17% -24.71% 144.62B 2024-04-18
PFE Pfizer 25.27 -0.18 -0.71% -37.68% 143.83B 2024-04-18
AMGN Amgen 263.92 -0.31 -0.12% 7.19% 142.33B 2024-04-18
PM Philip Morris International 90.80 0.27 0.30% -10.55% 141.29B 2024-04-18
UNP Union Pacific 230.39 0.97 0.42% 15.50% 140.96B 2024-04-18
RTX Raytheon Technologies 100.75 0 0% -3.74% 133.96B 2024-04-18
LOW Lowe's Companies 229.29 0.76 0.33% 9.80% 132.45B 2024-04-18
ISRG Intuitive Surgical 371.93 -2.83 -0.76% 24.57% 132.37B 2024-04-18
GS Goldman Sachs 404.28 0.27 0.07% 21.07% 132.31B 2024-04-18
SPGI S&P Global 412.11 -0.47 -0.11% 17.02% 131.98B 2024-04-18
NEE NextEra Energy 63.89 0.04 0.06% -19.07% 130.99B 2024-04-18
SCHW Charles Schwab 73.48 0.94 1.30% 36.07% 129.72B 2024-04-18
MU Micron Technology 112.61 -3.87 -3.32% 85.67% 127.73B 2024-04-18
SYK Stryker 330.41 -5.95 -1.77% 10.39% 126.75B 2024-04-18
ETN Eaton 313.40 2.71 0.87% 91.80% 125.73B 2024-04-18
HON Honeywell International 190.62 0.15 0.08% -3.63% 125.2B 2024-04-18
ANTM Elevance Health 528.75 18.25 3.57% 15.62% 124.24B 2024-04-18
PGR Progressive 209.46 0.35 0.17% 50.79% 122.95B 2024-04-18
UPS United Parcel Service 142.31 -0.24 -0.17% -26.69% 121.46B 2024-04-18
LRCX Lam Research 897.06 -16.78 -1.84% 81.09% 118.11B 2024-04-18
BKNG Booking Holdings 3,443.91 -1.60 -0.05% 27.71% 117.68B 2024-04-18
T AT&T 16.18 0.05 0.31% -18.37% 115.88B 2024-04-18
BLK BlackRock 753.75 -0.56 -0.07% 8.42% 113.19B 2024-04-18
C Citigroup 58.39 0.14 0.24% 16.59% 112.43B 2024-04-18
DE Deere & Company 398.61 2.22 0.56% 1.49% 111.59B 2024-04-18
LMT Lockheed Martin 455.58 -0.26 -0.06% -7.99% 110.09B 2024-04-18
TJX TJX Companies 93.13 -0.01 -0.01% 19.38% 106.63B 2024-04-18
ABNB Airbnb 161.01 2.89 1.83% 34.07% 105.05B 2024-04-18
MDT Medtronic 78.57 -0.54 -0.68% -7.42% 104.91B 2024-04-18
BA Boeing 170.62 0.38 0.22% -18.12% 104.79B 2024-04-18
CI Cigna 348.50 2.23 0.64% 36.08% 103B 2024-04-18
VRTX Vertex Pharmaceuticals 393.38 -0.16 -0.04% 19.77% 101.6B 2024-04-18
MMC Marsh & McLennan Companies 204.00 6.54 3.31% 17.54% 101.08B 2024-04-18
ADP ADP 242.61 -0.67 -0.28% 11.78% 100.23B 2024-04-18
BSX Boston Scientific 67.65 -0.40 -0.59% 27.91% 99.84B 2024-04-18
CB Chubb 245.05 1.35 0.55% 19.83% 99.53B 2024-04-18
REGN Regeneron Pharmaceuticals 898.22 -3.30 -0.37% 11.05% 98.77B 2024-04-18
SBUX Starbucks 86.96 0.64 0.74% -19.41% 98.29B 2024-04-18
PLD ProLogis 103.83 -2.93 -2.74% -17.04% 97.77B 2024-04-18
BMY Bristol-Myers Squibb 47.96 0.08 0.17% -31.71% 97.61B 2024-04-18
ADI Analog Devices 188.58 -1.26 -0.66% 0.02% 93.65B 2024-04-18
PANW Palo Alto Networks 282.30 4.62 1.66% 44.51% 91.33B 2024-04-18
MDLZ Mondelez International 66.89 0.32 0.48% -5.12% 89.93B 2024-04-18
KLAC KLA-Tencor 650.88 -9.24 -1.40% 80.17% 88.28B 2024-04-18
CVS CVS Health 69.14 0.50 0.73% -9.19% 87.03B 2024-04-18
GILD Gilead Sciences 66.02 -0.98 -1.46% -21.51% 82.89B 2024-04-18
WM Waste Management 205.04 -1.21 -0.59% 23.98% 82.62B 2024-04-18
ANET Arista Networks 257.65 -1.89 -0.73% 62.98% 80.78B 2024-04-18
CMG Chipotle Mexican Grill 2,916.02 10.03 0.35% 61.55% 80.38B 2024-04-18
AMT American Tower 171.16 -0.89 -0.52% -17.76% 80.17B 2024-04-18
SNPS Synopsys 518.06 -9.52 -1.80% 36.77% 79.96B 2024-04-18
CDNS Cadence Design Systems 283.44 -10.51 -3.57% 32.65% 79.83B 2024-04-18
SHW Sherwin-Williams 310.41 -0.01 0% 32.89% 79.5B 2024-04-18
GD General Dynamics 285.89 1.10 0.39% 24.95% 78.63B 2024-04-18
HCA HCA 297.00 -14.28 -4.59% 8.80% 78.31B 2024-04-18
TGT Target 166.74 2.02 1.23% 2.67% 77.16B 2024-04-18
EOG EOG Resources 132.17 -0.51 -0.38% 11.07% 76.18B 2024-04-18
SO Southern 69.88 -0.01 -0.01% -4.02% 76.11B 2024-04-18
CME CME 208.58 0.07 0.03% 8.48% 75.26B 2024-04-18
ICE Intercontinental Exchange 130.92 0.13 0.10% 20.84% 75.16B 2024-04-18
ITW Illinois Tool Works 249.04 -0.67 -0.27% 6.81% 74.89B 2024-04-18
SLB Schlumberger 51.26 0.38 0.75% -1.74% 74B 2024-04-18
MO Altria 41.23 0.20 0.49% -10.64% 73.96B 2024-04-18
DUK Duke Energy 94.61 0.04 0.04% -2.87% 72.9B 2024-04-18
FCX Freeport-McMoran 50.14 0.32 0.63% 19.68% 72.44B 2024-04-18
CL Colgate-Palmolive 86.47 3.78 4.57% 14.39% 71.36B 2024-04-18
MPC Marathon Petroleum 196.75 -6.19 -3.05% 55.67% 71.11B 2024-04-18
PH Parker-Hannifin 544.11 3.23 0.60% 68.23% 70.16B 2024-04-18
ZTS Zoetis 152.42 0.54 0.36% -12.89% 69.84B 2024-04-18
MCO Moody's 375.89 -0.14 -0.04% 24.00% 69.24B 2024-04-18
MAR Marriott International 239.24 0.36 0.15% 37.76% 69.08B 2024-04-18
MCK McKesson 517.81 -8.44 -1.60% 45.64% 68.69B 2024-04-18
TDG TransDigm 1,225.45 0.28 0.02% 61.11% 68.44B 2024-04-18
NOC Northrop Grumman 453.64 1.49 0.33% -5.39% 68.29B 2024-04-18
CSX CSX 34.67 0.50 1.46% 14.01% 68.12B 2024-04-18
CTAS Cintas 666.51 -1.92 -0.29% 44.93% 67.77B 2024-04-18
PYPL PayPal 62.38 -0.91 -1.44% -17.18% 67.54B 2024-04-18
APH Amphenol 112.11 0.45 0.40% 44.94% 67.51B 2024-04-18
TT Trane Technologies 292.79 -0.31 -0.11% 65.94% 67.06B 2024-04-18
BDX Becton, Dickinson and Co. 230.50 -1.77 -0.76% -10.95% 66.94B 2024-04-18
PSX Phillips 66 154.26 -3.25 -2.06% 49.68% 66.18B 2024-04-18
ORLY O'Reilly Automotive 1,105.39 10.56 0.96% 22.94% 65.51B 2024-04-18
FDX FedEx 263.46 0.37 0.14% 14.80% 64.94B 2024-04-18
ECL Ecolab 219.18 -0.03 -0.01% 33.11% 63.02B 2024-04-18
EMR Emerson Electric 109.58 -0.23 -0.21% 26.87% 63.01B 2024-04-18
PXD Pioneer Natural Resources 268.77 0.59 0.22% 17.63% 62.91B 2024-04-18
USB US Bancorp 39.68 0.05 0.13% 12.76% 61.92B 2024-04-18
AON AON 310.01 4.78 1.57% -5.79% 61.77B 2024-04-18
PCAR PACCAR 115.03 -1.05 -0.91% 57.76% 61.01B 2024-04-18
RSG Republic Services 188.89 -0.23 -0.12% 37.33% 59.69B 2024-04-18
PNC PNC 147.63 0.30 0.20% 18.33% 59.01B 2024-04-18
CEG Constellation Energy 186.24 0.57 0.30% 149.14% 58.86B 2024-04-18
OXY Occidental Petroleum 66.10 0.07 0.11% 4.92% 58.59B 2024-04-18
NXPI NXP Semiconductors 221.14 -6.17 -2.71% 25.81% 57.07B 2024-04-18
MSI Motorola Solutions Msi 339.01 -1.64 -0.48% 17.36% 56.68B 2024-04-18
ROP Roper Industries 527.92 1.18 0.22% 19.15% 56.55B 2024-04-18
MNST Monster Beverage 53.50 -0.78 -1.44% 1.92% 56.05B 2024-04-18
NSC Norfolk Southern 243.54 3.94 1.64% 16.06% 54.92B 2024-04-18
COF Capital One Financial 142.14 5.34 3.90% 43.14% 54.33B 2024-04-18
VLO Valero Energy 162.99 -4.61 -2.75% 31.02% 54.22B 2024-04-18
DXCM Dexcom 134.66 0.73 0.55% 8.49% 52.26B 2024-04-18
EW Edwards Lifesciences 86.44 -0.88 -1.01% -0.07% 52.2B 2024-04-18
CPRT Copart 53.75 -0.35 -0.65% 37.68% 52.01B 2024-04-18
AZO AutoZone 2,973.99 34.93 1.19% 11.67% 51.91B 2024-04-18
AJG Arthur J. Gallagher 235.19 4.29 1.86% 15.20% 51.46B 2024-04-18
APD Air Products & Chemicals 231.03 2.19 0.96% -20.47% 51.2B 2024-04-18
WELL Welltower 89.70 0 0% 18.89% 51.03B 2024-04-18
MMM 3M 91.52 0.57 0.63% -13.88% 50.97B 2024-04-18
EL Estée Lauder 144.09 6.02 4.36% -43.85% 50.97B 2024-04-18
HLT Hilton Worldwide 200.64 0.15 0.07% 36.50% 50.8B 2024-04-18
MET MetLife 69.92 0.94 1.36% 13.12% 50.65B 2024-04-18
DHI DR Horton 148.61 2.89 1.99% 45.90% 50.14B 2024-04-18
AIG AIG 73.27 0.72 0.99% 37.80% 49.81B 2024-04-18
FTNT Fortinet 64.69 -0.09 -0.14% -3.91% 49.28B 2024-04-18
GM General Motors 42.32 -0.18 -0.42% 22.38% 49.21B 2024-04-18
CARR Carrier Global 54.25 -0.08 -0.14% 21.07% 48.83B 2024-04-18
F Ford Motor 12.04 -0.01 -0.04% -1.47% 48.45B 2024-04-18
TRV Travelers Companies 208.73 1.88 0.91% 14.33% 48.14B 2024-04-18
COR Cencora 236.94 -1.53 -0.64% 44.05% 47.52B 2024-04-18
STZ Constellation Brands 258.16 0.72 0.28% 13.29% 47.45B 2024-04-18
GWW Grainger 945.16 -4.98 -0.52% 42.04% 46.69B 2024-04-18
HES Hess 151.50 0.26 0.17% 4.53% 46.67B 2024-04-18
AFL Aflac 80.89 0.57 0.70% 20.84% 46.6B 2024-04-18
ODFL Old Dominion Freight Line 212.45 1.36 0.64% 22.80% 46.41B 2024-04-18
NUE Nucor 190.61 -2.06 -1.07% 29.13% 46.3B 2024-04-18
SPG Simon Property 140.79 -0.31 -0.22% 25.64% 46.2B 2024-04-18
MCHP Microchip Technology 84.94 -0.35 -0.40% 7.00% 46.1B 2024-04-18
PSA Public Storage 259.28 -2.66 -1.02% -10.32% 45.92B 2024-04-18
WMB Williams Companies 37.67 -0.02 -0.05% 25.22% 45.75B 2024-04-18
OKE ONEOK 77.89 0.02 0.02% 17.39% 45.37B 2024-04-18
ROST Ross Stores 132.74 -0.09 -0.07% 27.32% 44.92B 2024-04-18
KHC Kraft Heinz 36.72 -0.19 -0.51% -6.94% 44.86B 2024-04-18
ADSK Autodesk 206.76 -8.10 -3.77% 5.19% 44.69B 2024-04-18
ALL Allstate 168.92 5.84 3.58% 44.98% 44.55B 2024-04-18
NEM Newmont Mining 38.56 0.08 0.21% -20.10% 44.48B 2024-04-18
O Realty Income 51.55 0.24 0.47% -16.38% 44.43B 2024-04-18
TEL TE Connectivity 141.68 0.04 0.03% 10.47% 44B 2024-04-18
JCI Johnson Controls 64.27 0.47 0.74% 9.16% 43.94B 2024-04-18
URI United Rentals 640.48 3.11 0.49% 69.18% 43.33B 2024-04-18
DLR Digital Realty 137.47 1.73 1.27% 42.44% 43.28B 2024-04-18
KDP Keurig Dr Pepper 30.83 -0.07 -0.23% -12.80% 42.97B 2024-04-18
PAYX Paychex 118.71 -0.56 -0.47% 8.14% 42.93B 2024-04-18
SRE Sempra Energy 67.65 -0.28 -0.41% -57.18% 42.9B 2024-04-18
AEP American Electric Power 81.45 0.12 0.14% -12.93% 42.89B 2024-04-18
KMB Kimberly Clark 124.95 -1.01 -0.80% -9.72% 42.33B 2024-04-18
CHTR Charter Communications 258.62 0.60 0.23% -24.75% 41.93B 2024-04-18
BK Bank Of New York Mellon 55.25 0.68 1.25% 22.12% 41.72B 2024-04-18
AMP Ameriprise Financial 413.37 1.35 0.33% 30.82% 41.62B 2024-04-18
AME Ametek 178.57 0.44 0.25% 29.80% 41.45B 2024-04-18
IQV IQVIA Holdings 227.25 -0.26 -0.11% 12.09% 41.25B 2024-04-18
FIS Fidelity National Information Services 70.43 -0.04 -0.06% 25.75% 40.83B 2024-04-18
CCI Crown Castle International 92.69 -0.24 -0.26% -30.60% 40.56B 2024-04-18
D Dominion Resources 48.27 -0.13 -0.27% -15.85% 40.56B 2024-04-18
KMI Kinder Morgan 18.31 0.53 2.95% 4.01% 40.33B 2024-04-18
MSCI Msci 503.16 -9.18 -1.79% -7.76% 40.08B 2024-04-18
CMI Cummins 291.70 0.27 0.09% 24.42% 40.03B 2024-04-18
IDXX Idexx Laboratories 479.62 1.79 0.37% -1.66% 40B 2024-04-18
KR Kroger 55.35 0.16 0.29% 16.64% 39.97B 2024-04-18
DOW Dow 56.56 -0.31 -0.55% 0.21% 39.95B 2024-04-18
CNC Centene 73.82 1.79 2.49% 10.54% 39.68B 2024-04-18
MRNA Moderna 102.14 -1.34 -1.29% -28.48% 39.46B 2024-04-18
HUM Humana 325.55 2.71 0.84% -33.95% 39.4B 2024-04-18
A Agilent 133.78 -0.88 -0.65% -3.71% 39.21B 2024-04-18
PRU Prudential Financial 108.36 0.97 0.90% 23.35% 39.06B 2024-04-18
FAST Fastenal 67.82 -0.74 -1.08% 25.56% 39.06B 2024-04-18
GEHC GE HealthCare Technologies 84.90 -0.35 -0.41% -0.99% 38.94B 2024-04-18
GIS General Mills 68.84 0.34 0.49% -20.99% 38.89B 2024-04-18
YUM Yum Brands 137.72 -0.25 -0.18% 0.44% 38.73B 2024-04-18
LHX L3Harris Technologies 201.40 -0.44 -0.22% -1.48% 38.28B 2024-04-18
LEN Lennar 154.27 2.38 1.57% 41.14% 38.22B 2024-04-18
SYY Sysco 75.58 0.21 0.27% 1.10% 37.83B 2024-04-18
HSY Hershey 183.27 0.78 0.42% -28.77% 37.44B 2024-04-18
RCL Royal Caribbean Cruises 128.89 0.97 0.76% 99.91% 37.02B 2024-04-18
CINF Cincinnati Financial 117.36 1.88 1.62% 8.35% 36.9B 2024-04-18
MLM Martin Marietta Materials 590.41 -2.41 -0.41% 65.47% 36.59B 2024-04-18
IR Ingersoll Rand 89.94 0.25 0.28% 61.73% 36.5B 2024-04-18
PWR Quanta Services 247.91 1.71 0.69% 49.33% 36.49B 2024-04-18
EXC Exelon 36.39 -0.06 -0.18% -15.46% 36.41B 2024-04-18
FANG Diamondback Energy 201.02 -0.42 -0.21% 39.92% 35.88B 2024-04-18
IT Gartner 450.37 0.20 0.04% 46.59% 35.14B 2024-04-18
CSGP CoStar 85.30 -0.28 -0.32% 22.40% 35.14B 2024-04-18
PCG PG&E 16.46 0.01 0.03% -2.55% 35.12B 2024-04-18
HAL Halliburton 38.92 0.83 2.17% 14.09% 34.93B 2024-04-18
LVS Las Vegas Sands 45.87 -4.39 -8.74% -22.72% 34.86B 2024-04-18
NDAQ NASDAQ 60.33 0.29 0.48% 5.18% 34.71B 2024-04-18
ACGL Arch Capital 91.57 0.89 0.98% 26.95% 34.28B 2024-04-18
VMC Vulcan Materials 256.91 -0.95 -0.37% 48.04% 34.14B 2024-04-18
EA Electronic Arts EA 125.75 -0.66 -0.52% -1.90% 33.89B 2024-04-18
CTSH Cognizant Technology Solutions 67.19 -0.42 -0.61% 11.51% 33.59B 2024-04-18
DVN Devon Energy 51.79 0.02 0.03% -5.59% 32.85B 2024-04-18
PEG Public Service 64.93 -0.13 -0.20% 1.37% 32.43B 2024-04-18
LYB LyondellBasell Industries 99.67 -0.14 -0.14% 3.41% 32.39B 2024-04-18
VRSK Verisk Analytics 223.69 1.28 0.58% 16.01% 32.22B 2024-04-18
BKR Baker Hughes 32.02 -0.04 -0.12% 8.54% 32.05B 2024-04-18
PPG PPG Industries 135.10 -0.03 -0.02% -3.88% 32B 2024-04-18
CDW CDW 236.79 -0.05 -0.02% 43.40% 31.93B 2024-04-18
DG Dollar General 145.93 1.65 1.14% -32.60% 31.88B 2024-04-18
ROK Rockwell Automation 275.77 -3.59 -1.29% 0.53% 31.85B 2024-04-18
GPN Global Payments 123.05 -0.08 -0.06% 11.87% 31.49B 2024-04-18
DAL Delta Air Lines 48.52 0.45 0.94% 35.04% 31.28B 2024-04-18
ADM Archer-Daniels Midland 61.38 0.96 1.59% -25.10% 31.19B 2024-04-18
DFS Discover Financial Services 124.36 4.61 3.85% 17.59% 31.19B 2024-04-18
ED Consolidated Edison 89.98 -0.17 -0.19% -8.31% 31.04B 2024-04-18
XYL Xylem 127.95 1.49 1.18% 23.34% 30.91B 2024-04-18
MPWR Monolithic Power Systems 626.42 -12.60 -1.97% 35.15% 30.63B 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 30.52B 2024-04-18
FICO Fair Isaac 1,169.21 14.46 1.25% 68.16% 29.6B 2024-04-18
XEL Xcel Energy 53.11 -0.10 -0.19% -23.87% 29.56B 2024-04-18
HIG Hartford Financial Services 96.77 0.77 0.80% 36.87% 28.82B 2024-04-18
EXR Extra Space Storage 134.21 -2.02 -1.48% -12.32% 28.73B 2024-04-18
VICI Vici Properties 27.38 0.12 0.42% -16.84% 28.64B 2024-04-18
ANSS Ansys 322.79 -3.31 -1.02% -0.49% 28.34B 2024-04-18
FTV Fortive 80.20 -0.03 -0.04% 19.38% 28.18B 2024-04-18
EFX Equifax 220.91 -17.16 -7.21% 13.34% 28.15B 2024-04-18
BIIB Biogen 190.02 -2.30 -1.20% -35.33% 27.86B 2024-04-18
WST West Pharmaceutical Services 379.35 0.95 0.25% 3.18% 27.66B 2024-04-18
HPQ HP 27.62 -0.11 -0.38% -8.59% 27.39B 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 27.22B 2024-04-18
ON On Semiconductor 62.93 -1.61 -2.49% -18.19% 27.05B 2024-04-18
TSCO Tractor Supply 247.61 0.30 0.12% 0.32% 26.88B 2024-04-18
DLTR Dollar Tree 123.35 -0.51 -0.41% -16.93% 26.86B 2024-04-18
GLW Corning 30.95 -0.09 -0.27% -8.97% 26.54B 2024-04-18
RMD ResMed 177.11 3.25 1.87% -20.36% 26.38B 2024-04-18
EBAY eBay 50.40 0.88 1.78% 14.43% 26.15B 2024-04-18
EIX Edison International 67.82 -0.26 -0.38% -6.76% 26.12B 2024-04-18
CBRE CBRE Group 85.14 -0.11 -0.13% 18.28% 26.03B 2024-04-18
CAH Cardinal Health 106.00 -0.57 -0.53% 34.19% 25.99B 2024-04-18
KEYS Keysight Technologies 148.00 -2.08 -1.39% -0.42% 25.98B 2024-04-18
AVB AvalonBay Communities 181.51 0.24 0.13% 3.57% 25.89B 2024-04-18
MTD Mettler Toledo International 1,195.36 -2.07 -0.17% -25.24% 25.78B 2024-04-18
WAB Westinghouse Air Brake Technologies 144.91 0.22 0.15% 44.74% 25.72B 2024-04-18
RJF Raymond James Financial 122.76 0.59 0.48% 26.70% 25.69B 2024-04-18
CHD Church & Dwight 102.65 -0.84 -0.81% 14.67% 25.14B 2024-04-18
WEC WEC Energy 79.49 -0.19 -0.24% -17.83% 25.07B 2024-04-18
TRGP Targa Resources 112.42 0.06 0.05% 47.47% 24.96B 2024-04-18
NVR NVR 7,807.38 137.43 1.79% 33.21% 24.96B 2024-04-18
ZBH Zimmer Biomet Holdings 121.30 -0.04 -0.03% -9.69% 24.92B 2024-04-18
TROW T. Rowe Price 109.30 -2.27 -2.04% -3.08% 24.76B 2024-04-18
TTWO Take Two Interactive Software 142.40 -0.94 -0.66% 15.44% 24.44B 2024-04-18
FITB Fifth Third Bancorp 34.32 0.16 0.47% 22.47% 23.58B 2024-04-18
DOV Dover 169.97 0.49 0.29% 15.20% 23.42B 2024-04-18
MTB M&T Bank 139.26 0.15 0.10% 7.44% 23.36B 2024-04-18
BRO Brown & Brown 81.53 0.83 1.02% 35.01% 23.32B 2024-04-18
WY Weyerhaeuser 31.63 0.07 0.21% 0.51% 23.22B 2024-04-18
EQR Equity Residential 60.71 0.22 0.36% -2.24% 23.15B 2024-04-18
WDC Western Digital 68.99 -1.24 -1.77% 99.28% 23.01B 2024-04-18
ALGN Align Technology 304.17 4.06 1.35% -14.65% 22.98B 2024-04-18
BR Broadridge Financial Solutions 193.56 0.10 0.05% 34.17% 22.97B 2024-04-18
PHM PulteGroup 107.82 1.64 1.54% 72.68% 22.93B 2024-04-18
AWK American Water Works 116.24 0.81 0.70% -21.99% 22.65B 2024-04-18
GPC Genuine Parts 161.91 17.87 12.41% -2.76% 22.57B 2024-04-18
HPE Hewlett Packard 16.99 -0.08 -0.44% 13.54% 22.2B 2024-04-18
STT State Street 73.05 0.23 0.31% -2.98% 22.2B 2024-04-18
ETR Entergy 102.75 -0.58 -0.56% -6.08% 21.93B 2024-04-18
IRM Iron Mountain 74.55 -0.77 -1.02% 38.78% 21.91B 2024-04-18
STLD Steel Dynamics 136.58 -2.54 -1.83% 28.58% 21.89B 2024-04-18
DTE DTE Energy 105.19 -0.09 -0.09% -6.75% 21.75B 2024-04-18
IFF International Flavors Fragrances 84.04 1.18 1.42% -12.95% 21.56B 2024-04-18
FE FirstEnergy 37.26 -0.23 -0.60% -8.68% 21.45B 2024-04-18
MOH Molina Healthcare 363.86 3.62 1.00% 31.13% 21.38B 2024-04-18
SBAC SBA Communications 195.30 -0.95 -0.48% -26.39% 21.18B 2024-04-18
LYV Live Nation Entertainment 90.88 -0.77 -0.84% 34.14% 21.15B 2024-04-18
PTC PTC 175.32 -2.11 -1.19% 38.97% 21.11B 2024-04-18
NTAP NetApp 100.67 -0.28 -0.27% 52.18% 20.99B 2024-04-18
TSN Tyson Foods 58.80 0.21 0.35% -4.58% 20.9B 2024-04-18
WRB W.R. Berkley 81.23 0.52 0.64% 29.29% 20.87B 2024-04-18
ROL Rollins 42.55 -0.52 -1.21% 8.68% 20.65B 2024-04-18
CTRA Coterra Energy 27.36 -0.48 -1.71% 6.44% 20.53B 2024-04-18
ES Eversource Energy 58.57 0.04 0.07% -25.85% 20.49B 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 426.24 1.37 0.32% -21.36% 20.48B 2024-04-18
ARE Alexandria Real Estate Equities 115.07 -1.54 -1.32% -8.12% 20.41B 2024-04-18
INVH Invitation Homes 33.22 0.09 0.27% -0.23% 20.37B 2024-04-18
BLL Ball 64.29 0.30 0.46% 23.11% 20.31B 2024-04-18
DISCA Warner Bros Discovery 8.37 0.13 1.52% -41.38% 20.16B 2024-04-18
BAX Baxter International 39.49 -0.10 -0.24% -9.47% 20.12B 2024-04-18
STE Steris 201.00 0.97 0.48% 7.63% 19.82B 2024-04-18
PPL PPL 26.46 -0.04 -0.13% -7.80% 19.48B 2024-04-18
HBAN Huntington Bancshares 13.22 0.07 0.49% 11.61% 19.3B 2024-04-18
K Kellogg 56.31 0.21 0.37% -16.39% 19.26B 2024-04-18
AEE Ameren 71.79 -0.10 -0.14% -19.60% 19.15B 2024-04-18
FSLR First Solar 175.31 -2.72 -1.53% -19.65% 19.01B 2024-04-18
TDY Teledyne Technologies 398.74 -1.30 -0.32% -6.76% 19B 2024-04-18
APTV Aptiv 69.35 -0.01 -0.01% -35.49% 18.91B 2024-04-18
ILMN Illumina 117.99 -0.49 -0.41% -49.06% 18.86B 2024-04-18
PFG Principal Financial 79.25 0.73 0.93% 2.78% 18.78B 2024-04-18
HRL Hormel Foods 34.21 0.07 0.21% -14.11% 18.75B 2024-04-18
CBOE CBOE 176.20 -0.54 -0.31% 27.70% 18.64B 2024-04-18
VRSN Verisign 182.70 0.89 0.49% -16.18% 18.55B 2024-04-18
OMC Omnicom 92.09 -0.40 -0.43% -0.08% 18.3B 2024-04-18
MKC McCormick 72.48 0.15 0.21% -14.99% 18.3B 2024-04-18
DRI Darden Restaurants 152.30 -0.84 -0.55% 0.49% 18.29B 2024-04-18
JEC Jacobs Engineering 143.70 0.72 0.50% 24.96% 18.16B 2024-04-18
COO Cooper Companies 90.24 0.29 0.32% -6.38% 18.04B 2024-04-18
TXT Textron 93.11 0.82 0.88% 35.12% 17.96B 2024-04-18
STX Seagate Technology 84.15 -0.18 -0.21% 33.87% 17.76B 2024-04-18
CLX Clorox 142.48 0.29 0.20% -11.25% 17.73B 2024-04-18
EXPE Expedia 129.02 0.24 0.19% 35.34% 17.62B 2024-04-18
HOLX Hologic 74.92 -0.10 -0.13% -10.80% 17.59B 2024-04-18
RF Regions Financial 19.07 0.20 1.06% -0.81% 17.58B 2024-04-18
WAT Waters 297.12 -6.79 -2.23% -3.67% 17.56B 2024-04-18
CNP CenterPoint Energy 27.70 -0.05 -0.18% -9.21% 17.55B 2024-04-18
LUV Southwest Airlines 29.46 0.60 2.07% -9.21% 17.51B 2024-04-18
JBHT J. B. Hunt 167.41 -0.70 -0.41% -6.17% 17.4B 2024-04-18
CE Celanese 154.65 -0.07 -0.04% 41.73% 17.33B 2024-04-18
CMS CMS Energy Corporation 57.91 -0.33 -0.56% -6.01% 17.31B 2024-04-18
IEX IDEX 226.84 -0.09 -0.04% 4.13% 17.29B 2024-04-18
ATO Atmos Energy 114.11 -0.54 -0.47% -0.55% 17.23B 2024-04-18
VTR Ventas 42.67 0.37 0.86% -4.61% 17.2B 2024-04-18
TYL Tyler Technologies 402.68 -1.24 -0.31% 6.54% 17.13B 2024-04-18
DPZ Dominos Pizza 483.02 -0.07 -0.01% 48.32% 16.96B 2024-04-18
AVY Avery Dennison 209.59 0.67 0.32% 16.43% 16.94B 2024-04-18
LDOS Leidos 124.00 -0.26 -0.21% 34.14% 16.86B 2024-04-18
LH Laboratory Of America 198.53 -1.65 -0.82% -14.17% 16.75B 2024-04-18
SYF Synchrony Financial 40.96 1.25 3.13% 33.03% 16.7B 2024-04-18
UAL United Airlines Holdings 51.10 2.38 4.87% 10.44% 16.69B 2024-04-18
NTRS Northern 81.44 0.19 0.23% -6.38% 16.68B 2024-04-18
BBY Best Buy 76.35 -0.03 -0.03% 5.00% 16.64B 2024-04-18
EXPD Expeditors International Of Washington 114.70 0.28 0.24% 2.55% 16.56B 2024-04-18
L Loews 73.97 0.79 1.08% 28.67% 16.48B 2024-04-18
CCL Carnival 14.42 0.32 2.23% 47.14% 16.26B 2024-04-18
FDS FactSet Research Systems 428.04 -1.21 -0.28% 2.76% 16.25B 2024-04-18
MAS Masco 72.96 0.61 0.84% 45.14% 16.15B 2024-04-18
EQT EQT 36.55 0.47 1.29% 10.02% 16.02B 2024-04-18
PKG Packaging Of America 178.17 -0.49 -0.27% 25.15% 16.02B 2024-04-18
MRO Marathon Oil 27.65 -0.05 -0.16% 12.12% 15.97B 2024-04-18
SWKS Skyworks Solutions 98.35 -0.33 -0.33% -9.99% 15.75B 2024-04-18
NRG NRG Energy 72.07 -1.43 -1.95% 106.86% 15.63B 2024-04-18
TER Teradyne 101.13 -1.12 -1.09% 2.60% 15.62B 2024-04-18
RE Everest Re 357.84 0.74 0.21% -4.41% 15.54B 2024-04-18
AKAM Akamai 100.92 0.49 0.48% 22.77% 15.3B 2024-04-18
ENPH Enphase Energy 110.75 -1.42 -1.27% -50.62% 15.27B 2024-04-18
WBA Walgreens Boots Alliance 17.58 -0.07 -0.37% -49.53% 15.24B 2024-04-18
CFG Citizens Financial 33.04 -0.04 -0.11% 8.33% 15.23B 2024-04-18
BG Bunge 105.65 0.34 0.32% 9.20% 15.15B 2024-04-18
CF CF Industries 80.25 2.47 3.18% 7.86% 15.1B 2024-04-18
ESS Essex Property 232.99 -0.11 -0.05% 8.17% 15.01B 2024-04-18
NDSN Nordson 260.64 -0.31 -0.12% 19.95% 15.01B 2024-04-18
BFB Brown-Forman 49.14 0.01 0.01% -22.83% 14.91B 2024-04-18
MAA Mid-America Apartment Communities 124.56 -0.25 -0.20% -17.28% 14.61B 2024-04-18
EPAM EPAM Systems 250.14 0.94 0.38% -13.40% 14.4B 2024-04-18
TRMB Trimble Navigation 58.14 -0.38 -0.65% 22.14% 14.36B 2024-04-18
CAG Conagra Foods 30.04 -0.15 -0.50% -19.59% 14.34B 2024-04-18
SNA Snap-On 265.44 -18.72 -6.59% 10.71% 14.19B 2024-04-18
ZBRA Zebra Technologies 273.46 -2.65 -0.96% -6.59% 14.15B 2024-04-18
POOL Pool 366.18 1.60 0.44% 8.12% 14.13B 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 14.04B 2024-04-18
SWK Stanley Black & Decker 89.72 0.49 0.55% 11.73% 13.9B 2024-04-18
KEY KeyCorp 14.34 -0.14 -0.93% 15.83% 13.51B 2024-04-18
MGM MGM Resorts International 42.33 0.23 0.53% -5.17% 13.5B 2024-04-18
ALB Albemarle 112.56 -1.95 -1.71% -44.77% 13.34B 2024-04-18
VTRS Viatris 11.15 0.06 0.50% 13.43% 13.31B 2024-04-18
HST Host Hotels & Resorts 18.59 -0.14 -0.75% 12.84% 13.24B 2024-04-18
BEN Franklin Resources 24.90 0.05 0.20% -8.22% 13.18B 2024-04-18
PNR Pentair 78.92 -0.35 -0.44% 49.44% 13.1B 2024-04-18
SYMC Gen Digital 20.42 0.03 0.15% 14.24% 13.05B 2024-04-18
LKQ LKQ 48.56 0.65 1.35% -13.13% 12.98B 2024-04-18
CPB Campbell Soup 43.51 0.17 0.38% -19.78% 12.97B 2024-04-18
AOS A.O. Smith 87.22 0.61 0.70% 28.49% 12.91B 2024-04-18
AMCR Amcor 8.83 -0.01 -0.06% -20.88% 12.76B 2024-04-18
TAP Molson Coors Brewing 63.75 0.24 0.38% 11.00% 12.69B 2024-04-18
LNT Alliant Energy 48.34 -0.13 -0.27% -12.57% 12.38B 2024-04-18
PKI Revvity 99.79 -0.70 -0.70% -26.38% 12.32B 2024-04-18
WRK WestRock 47.75 0.45 0.94% 54.88% 12.28B 2024-04-18
IP International Paper 35.30 0.23 0.66% -3.49% 12.25B 2024-04-18
NI NiSource 27.10 -0.10 -0.37% -5.08% 12.12B 2024-04-18
JKHY Jack Henry Associates 164.32 -0.51 -0.31% 6.71% 11.99B 2024-04-18
KIM Kimco Realty 17.63 0.01 0.06% -8.18% 11.95B 2024-04-18
CRL Charles River Laboratories 230.75 0.70 0.30% 13.74% 11.91B 2024-04-18
PODD Insulet 168.11 1.77 1.06% -48.45% 11.82B 2024-04-18
INCY Incyte 52.51 -0.28 -0.53% -28.86% 11.81B 2024-04-18
JNPR Juniper Networks 36.22 -0.28 -0.75% 14.04% 11.78B 2024-04-18
UDR UDR 35.67 0.32 0.91% -14.32% 11.78B 2024-04-18
SJM J.M. Smucker 110.24 0.46 0.42% -27.55% 11.73B 2024-04-18
AES AES 16.31 0.13 0.80% -33.43% 11.61B 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 11.61B 2024-04-18
LW Lamb Weston Holdings 80.36 -0.02 -0.02% -26.71% 11.6B 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 11.54B 2024-04-18
EMN Eastman Chemical 96.01 -0.12 -0.12% 16.23% 11.33B 2024-04-18
DVA DaVita Healthcare Partners 126.28 -1.26 -0.98% 51.05% 11.11B 2024-04-18
ALLE Allegion 125.51 -0.35 -0.28% 20.47% 11.08B 2024-04-18
KMX CarMax 68.70 0.12 0.17% 0.85% 10.94B 2024-04-18
PAYC Paycom Software 186.74 -0.33 -0.17% -38.77% 10.92B 2024-04-18
WYNN Wynn Resorts 96.41 -1.19 -1.21% -14.02% 10.86B 2024-04-18
HII Huntington Ingalls Industries 271.34 0.60 0.22% 28.58% 10.82B 2024-04-18
REG Regency Centers 57.64 0.26 0.45% -5.29% 10.66B 2024-04-18
QRVO Qorvo 109.02 -1.16 -1.05% 17.73% 10.56B 2024-04-18
CPT Camden Property 95.33 -0.05 -0.05% -10.83% 10.43B 2024-04-18
UHS Universal Health Services 153.97 -5.99 -3.74% 12.26% 10.38B 2024-04-18
CTLT Catalent 56.37 0.43 0.78% 30.88% 10.18B 2024-04-18
RL Ralph Lauren 157.57 -1.57 -0.98% 34.76% 10.17B 2024-04-18
MOS Mosaic 30.55 0.26 0.86% -32.78% 9.91B 2024-04-18
TFX Teleflex 208.13 -0.26 -0.12% -22.48% 9.83B 2024-04-18
BBWI Bath And Body Works 44.00 0.79 1.82% 23.60% 9.83B 2024-04-18
APA APA 32.51 0.23 0.71% -16.19% 9.82B 2024-04-18
FFIV F5 Networks 181.20 -0.38 -0.21% 32.21% 9.8B 2024-04-18
TECH Bio Techne 62.08 -0.73 -1.16% -26.95% 9.78B 2024-04-18
AAL American Airlines 14.18 0.28 1.98% 4.04% 9.29B 2024-04-18
TPR Tapestry 40.49 -0.02 -0.04% -3.87% 9.29B 2024-04-18
BXP Boston Properties 58.46 0.44 0.76% 8.46% 9.19B 2024-04-18
PNW Pinnacle West Capital 72.46 0.39 0.53% -9.41% 9.03B 2024-04-18
HSIC Henry Schein 69.72 -0.57 -0.80% -15.95% 8.98B 2024-04-18
AIZ Assurant 170.88 0.73 0.43% 43.71% 8.89B 2024-04-18
MTCH Match 32.56 0.26 0.81% -7.54% 8.76B 2024-04-18
CZR Caesars Entertainment 38.46 -0.11 -0.29% -14.29% 8.39B 2024-04-18
FRT Federal Realty Investment 98.08 1.02 1.05% 0.10% 8.15B 2024-04-18
CHRW C.H. Robinson Worldwide 69.33 0.48 0.69% -27.79% 8.11B 2024-04-18
GNRC Generac 133.08 2.88 2.21% 28.75% 8.05B 2024-04-18
BIO Bio-Rad Laboratories 282.16 -9.13 -3.13% -41.99% 8B 2024-04-18
ETSY ETSY 66.63 -0.92 -1.35% -34.79% 7.93B 2024-04-18
NCLH Norwegian Cruise Line 18.40 0.37 2.05% 39.57% 7.9B 2024-04-18
MKTX MarketAxess 202.47 0.39 0.19% -39.71% 7.73B 2024-04-18
HAS Hasbro 54.69 -0.10 -0.18% 4.17% 7.68B 2024-04-18
RHI Robert Half International 70.01 0.60 0.86% -7.33% 7.46B 2024-04-18
BWA Borgwarner 32.03 0.15 0.47% -34.38% 7.44B 2024-04-18
FMC FMC 56.95 0.89 1.58% -53.98% 7.11B 2024-04-18
MHK Mohawk Industries 108.53 0.23 0.21% 10.05% 7B 2024-04-18
IVZ Invesco 15.30 0.05 0.33% -12.42% 6.9B 2024-04-18
CMA Comerica 51.37 1.43 2.86% 9.09% 6.84B 2024-04-18
CBS Paramount Global 11.14 0.34 3.10% -50.64% 6.72B 2024-04-18
FOX Fox 28.28 0.28 1.00% -8.95% 6.68B 2024-04-18
XRAY Dentsply International 30.40 0.01 0.02% -25.10% 6.34B 2024-04-18
GL Globe Life 63.76 0.53 0.84% -41.87% 6B 2024-04-18
ZION Zions Bancorporation 39.43 0.06 0.15% 20.51% 5.87B 2024-04-18
WHR Whirlpool 104.20 0.10 0.10% -25.33% 5.74B 2024-04-18
ALK Alaska Air 44.90 2.03 4.72% 2.86% 5.7B 2024-04-18
VFC VF 12.63 0.34 2.77% -44.82% 4.9B 2024-04-18
NWS News 24.91 -0.04 -0.16% 41.99% 4.78B 2024-04-18
OGN Organon & Co 18.16 0.28 1.59% -23.99% 4.63B 2024-04-18
SEE Sealed Air 31.61 0.44 1.41% -33.11% 4.56B 2024-04-18
AAP Advance Auto Parts 76.93 2.87 3.88% -39.95% 4.53B 2024-04-18
DXC DXC Technology 19.79 -0.01 -0.03% -21.90% 3.62B 2024-04-18
SEDG Solaredge Technologies 57.92 -1.76 -2.95% -81.58% 3.35B 2024-04-18

Preço Dia Ano Data
INDU US30 37809 55.47 0.15% 11.54% 2024-04-18
MID US400 2844 12.85 0.45% 13.32% 2024-04-18
NDX US100 17466 -27.34 -0.16% 33.45% 2024-04-18
RTY US2000 1955 6.85 0.35% 8.63% 2024-04-18
SPX US500 5026 3.85 0.08% 20.97% 2024-04-18
VIX USVIX 18 -0.42 -0.42% 1.33% 2024-04-18


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5038.47 5022.21 5268.00 4.40 1928 - 2024 Pontos Diariamente