Preço Dia Ano MCap Data
RDSA Royal Dutch Shell 2,628.75 15.75 0.60% 14.39% 214.89B 2024-03-28
AZN AstraZeneca 10,715.00 -27.00 -0.25% -4.04% 209.91B 2024-03-28
HSBA HSBC Holdings 620.15 5.15 0.84% 11.94% 149.8B 2024-03-28
ULVR Unilever 3,979.50 17.50 0.44% -5.41% 125.73B 2024-03-28
BP BP 496.25 3.45 0.70% -2.79% 106.74B 2024-03-28
GSK GlaxoSmithKline 1,711.40 6.20 0.36% 20.47% 88.94B 2024-03-28
DGE Diageo 2,928.00 -10.00 -0.34% -17.73% 82.92B 2024-03-28
REL Relx 3,433.00 6.00 0.18% 32.45% 81.54B 2024-03-28
RIO Rio Tinto 5,013.00 35.00 0.70% -7.05% 79.14B 2024-03-28
BATS British American Tobacco 2,407.50 18.50 0.77% -16.26% 68B 2024-03-28
GLEN Glencore 436.95 8.20 1.91% -6.14% 67.18B 2024-03-28
LSE London Stock Exchange 9,494.00 -98.00 -1.02% 20.73% 65.08B 2024-03-28
BA BAE Systems 1,351.00 -2.50 -0.18% 36.96% 51.71B 2024-03-28
NG National Grid 1,065.25 3.75 0.35% -0.77% 50.11B 2024-03-28
CPG Compass 2,324.00 20.00 0.87% 16.20% 50.02B 2024-03-28
RR Rolls-Royce 427.45 5.45 1.29% 188.82% 45.49B 2024-03-28
LLOY Lloyds Banking 51.86 0.19 0.37% 10.05% 42.06B 2024-03-28
RB Reckitt Benckiser 4,525.00 87.00 1.96% -26.49% 40.74B 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 40.37B 2024-03-28
HLN Haleon 332.88 2.88 0.87% 2.91% 38.94B 2024-03-28
FLTRF Flutter Entertainment 16,000.00 325.00 2.07% 11.27% 35.81B 2024-03-28
BARC Barclays 183.69 2.17 1.20% 29.34% 35.48B 2024-03-28
III 3i 2,818.00 16.00 0.57% 69.91% 34.62B 2024-03-28
AAL Anglo American 1,953.40 30.60 1.59% -25.84% 32.95B 2024-03-28
AHT Ashtead 5,648.00 84.00 1.51% 16.89% 31.14B 2024-03-28
NWG Natwest 266.00 3.20 1.22% 0.68% 29.43B 2024-03-28
TSCO Tesco 297.60 -0.60 -0.20% 13.37% 26.51B 2024-03-28
PRU Prudential 742.80 -13.00 -1.72% -31.79% 25.93B 2024-03-28
ANTO Antofagasta 2,043.50 58.50 2.95% 31.25% 25.34B 2024-03-28
VOD Vodafone 70.57 1.15 1.66% -21.44% 24.16B 2024-03-28
ABF Associated British Foods 2,503.00 -11.00 -0.44% 28.79% 23.88B 2024-03-28
SSE SSE 1,652.75 -5.25 -0.32% -4.88% 22.81B 2024-03-28
STAN Standard Chartered 672.40 -6.80 -1.00% 11.44% 22.76B 2024-03-28
IMB Imperial Brands 1,773.25 17.25 0.98% -6.96% 19.45B 2024-03-28
LGEN Legal & General 254.50 -1.00 -0.39% 7.47% 19.28B 2024-03-28
IHG Intercontinental Hotels 8,255.00 -53.00 -0.64% 58.63% 17.25B 2024-03-28
AV Aviva 496.35 0.15 0.03% 18.15% 17.17B 2024-03-28
SGE The Sage Group 1,266.48 2.98 0.24% 69.18% 16.17B 2024-03-28
SMT Scottish Mortgage 894.00 9.60 1.09% 35.78% 15.78B 2024-03-28
SGRO Segro 900.80 8.80 0.99% 22.89% 15.25B 2024-03-28
RTO Rentokil Initial 473.00 0.50 0.11% -17.34% 15.06B 2024-03-28
NXT NEXT 9,261.00 73.00 0.79% 43.94% 14.88B 2024-03-28
INF Informa 835.00 -2.40 -0.29% 23.92% 14.44B 2024-03-28
BTA BT 109.50 0.25 0.23% -22.75% 13.8B 2024-03-28
BNZL Bunzl 3,053.50 -2.50 -0.08% 1.31% 13.04B 2024-03-28
SKG Smurfit Kappa 3,610.00 -18.00 -0.50% 24.53% 11.85B 2024-03-28
CCH Coca-Cola 2,512.00 -6.00 -0.24% 13.46% 11.66B 2024-03-28
MRO Melrose 674.80 4.20 0.63% 310.34% 11.34B 2024-03-28
HLMA Halma 2,350.00 14.00 0.60% 8.49% 11.27B 2024-03-28
SN Smith & Nephew 996.00 -47.50 -4.55% -11.11% 11.03B 2024-03-28
IAG International Airlines Group 177.55 6.05 3.53% 24.09% 10.98B 2024-03-28
ADM Admiral 2,846.50 17.50 0.62% 41.06% 10.97B 2024-03-28
WPP WPP 756.40 16.60 2.24% -19.89% 10.3B 2024-03-28
ITRK Intertek 4,988.00 19.00 0.38% 25.45% 10.17B 2024-03-28
SVT Severn Trent 2,482.00 -58.00 -2.28% -12.70% 9.38B 2024-03-28
SPX Spirax-Sarco Engineering 10,035.00 -65.00 -0.64% -13.08% 9.38B 2024-03-28
PSON Pearson 1,045.25 10.25 0.99% 27.35% 9.15B 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD JD Sports Fashion 133.15 16.85 14.49% -20.84% 8.78B 2024-03-28
CRDA Croda International 4,914.00 61.00 1.26% -24.33% 8.69B 2024-03-28
CNA Centrica 128.60 -0.40 -0.31% 23.65% 8.67B 2024-03-28
SBRY J Sainsbury 271.40 -0.50 -0.18% 1.34% 8.09B 2024-03-28
AUTOA Auto Trader 699.40 -0.60 -0.09% 17.82% 7.98B 2024-03-28
WTB Whitbread 3,340.00 57.00 1.74% 15.73% 7.82B 2024-03-28
MNDI Mondi 1,391.75 -6.75 -0.48% 6.69% 7.77B 2024-03-28
SDR Schroders 375.40 2.90 0.78% -16.47% 7.64B 2024-03-28
ICP Intermediate Capital 2,050.00 -10.00 -0.49% 72.78% 7.55B 2024-03-28
CTEC Convatec Group 287.20 -2.00 -0.69% 30.55% 7.4B 2024-03-28
SMIN Smiths 1,641.00 -12.50 -0.76% -2.38% 7.2B 2024-03-28
DCC DCC 5,763.46 -4.54 -0.08% 28.02% 7.18B 2024-03-28
PHNX Phoenix Holdings 548.90 6.70 1.24% -3.16% 6.97B 2024-03-28
SMDS DS Smith 399.21 2.61 0.66% 28.40% 6.96B 2024-03-28
BME B&M European Value 546.30 0.70 0.13% 16.36% 6.92B 2024-03-28
MKS Marks & Spencer 265.05 -0.85 -0.32% 65.97% 6.82B 2024-03-28
MNG M&G 220.40 -14.40 -6.13% 18.53% 6.63B 2024-03-28
WEIR Weir 2,023.00 2.00 0.10% 11.68% 6.61B 2024-03-28
ENT Entain 790.40 5.40 0.69% -34.46% 6.39B 2024-03-28
BKG Berkeley 4,770.00 8.00 0.17% 15.02% 6.39B 2024-03-28
FCIT F&C Investment Trust 993.73 3.73 0.38% 10.29% 6.34B 2024-03-28
DPLM Diploma 3,717.00 -33.00 -0.88% 36.25% 6.3B 2024-03-28
HWDN Howden Joinery 903.60 10.40 1.16% 32.42% 6.26B 2024-03-28
LAND Land Securities 655.00 -2.80 -0.43% 9.79% 6.18B 2024-03-28
TW Taylor Wimpey 137.35 -2.90 -2.07% 13.19% 6.14B 2024-03-28
IMI IMI 1,821.00 7.00 0.39% 20.20% 6B 2024-03-28
BDEV Barratt Developments 476.20 0.80 0.17% 3.48% 5.89B 2024-03-28
KGF Kingfisher 249.05 3.05 1.24% -2.41% 5.87B 2024-03-28
BEZ Beazley 666.00 -5.50 -0.82% 16.64% 5.66B 2024-03-28
RMV Rightmove 549.00 6.40 1.18% -0.40% 5.57B 2024-03-28
BRBY Burberry 1,221.50 -10.00 -0.81% -50.24% 5.52B 2024-03-28
EZJ Easyjet Plc 571.20 13.60 2.44% 16.05% 5.44B 2024-03-28
HIK Hikma Pharmaceutical 1,929.50 49.00 2.61% 17.29% 5.4B 2024-03-28
UTG Unite Group 979.00 14.00 1.45% 8.30% 5.4B 2024-03-28
PSN Persimmon 1,315.00 11.50 0.88% 6.35% 5.31B 2024-03-28
AAF Airtel Africa 105.80 1.00 0.95% -1.03% 5.04B 2024-03-28
OCDO Ocado Group 452.90 -13.60 -2.92% -5.25% 4.78B 2024-03-28
FRAS Frasers Group 812.75 12.75 1.59% 6.87% 4.68B 2024-03-28
RS1 RS Group 730.00 0.80 0.11% -18.34% 4.37B 2024-03-28
FRES Fresnillo 469.70 12.70 2.78% -35.53% 4.35B 2024-03-28
STJ St. Jamess 460.15 7.85 1.74% -61.25% 3.16B 2024-03-28

Preço Dia Ano Data
UKX GB100 7973 41.22 0.52% 5.41% 2024-03-28


Reino Unido - Mercado de ações
O Índice FTSE 100 é um importante índice de mercado de ações que acompanha o desempenho das 100 empresas com maior capitalização negociadas na Bolsa de Valores de Londres. As empresas do FTSE 100 representam cerca de 80% do valor total de mercado da Bolsa de Valores de Londres. É um índice de livre flutuação. O FTSE 100 tem um valor base de 1000 desde 3 de janeiro de 1984. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7970.70 7931.98 8047.06 986.90 1984 - 2024 Pontos Diariamente