TMTHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
TMTJPY	31.5837		-0.0903	-0.29%	3.87%	2021-07-26
TMTCHF	0.2624		-0.0011	-0.42%	-1.02%	2021-07-26
TMTCAD	0.3594		-0.0007	-0.19%	-7.64%	2021-07-26
TMTSEK	2.4723		-0.0168	-0.68%	-2.37%	2021-07-26
TMTAUD	0.3882		-0.0010	-0.26%	-3.73%	2021-07-26
TMTEUR	0.2428		-0.0007	-0.28%	-1.25%	2021-07-26
TMTGBP	0.2074		-0.0012	-0.57%	-7.42%	2021-07-26
TMTHKD	2.2286		0.0024	0.11%	0.31%	2021-07-26
TMTNZD	0.4095		-0.0008	-0.21%	-5.07%	2021-07-26
TMTUSD	0.2865		0	0%	0%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.18060	0.0015	-0.13%
GBPUSD	1.38732	0.0007	-0.05%
AUDUSD	0.73408	0.0026	-0.35%
BTCUSD	40,088.22	613	1.55%
NZDUSD	0.69401	0.0022	-0.31%
USDJPY	109.97	0.2070	0.19%
USDCNY	6.50715	0.0157	-0.24%
USDCHF	0.91463	0.0003	0.03%
USDCAD	1.25691	0.0024	-0.19%
USDMXN	19.9434	0.0261	-0.13%
USDINR	74.3720	0.1260	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4938	0.2072	-0.28%
DXY	92.550	0.1177	0.13%
[+]

	Atual	Chg	%Chg
US30	35,015	43	-0.12%
US500	4,404.28	3	0.06%
USNDX	14,976	19	0.13%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,556	36	0.23%
FR40	6,582	51	0.77%
IT40	25,267	181	0.72%
ES35	8,759	59	0.68%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.67%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	72.0300	0.38	0.53%
Brent	74.7000	0.22	0.30%
Natural gas	3.9030	0.07	-1.71%
Gasoline	2.3200	0.01	0.25%
Heating oil	2.1486	0.00	0.22%
Gold	1,799.88	1.15	0.06%
Silver	24.820	0.15	0.59%
Copper	4.5355	0.01	-0.23%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	685.7500	11.25	1.67%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6199	0.006	-0.01%
France	-0.0910	0.005	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1080	0.068	0.07%
Norway	1.1770	0.025	0.03%
[+]