Iron Ore 62% fe - Preço Das Ações

Metals widget Nome Preço Dia Ano Data
XAGUSD Silver 27.30 -0.01 -0.03 8.47 2024-04-23
XAUUSD Gold 2,323.36 -10.39 -0.45 16.82 2024-04-23
SCO Iron Ore 108.62 0.37 0.34 -6.97 2024-04-22
JBP Steel 3,558.00 -27.00 -0.75 -4.97 2024-04-23
HG1 Copper 4.44 -0.03 -0.74 12.37 2024-04-23
Metais Nome Preço Dia Ano Data
HRC HRC Steel 811.05 6.05 0.75 -25.18 2024-04-23
LC Lithium 110,500.00 0 0 -33.23 2024-04-23
TTSG Titanium 52.50 0 0 -18.95 2024-04-23
XPTUSD Platinum 919.60 -12.40 -1.33 -15.01 2024-04-23
Pecuária Nome Preço Dia Ano Data
WEGGS Eggs US 2.48 0 0 71.03 2024-04-23
POUL Poultry 7.35 -0.01 -0.14 12.73 2024-04-22
LC1 Live Cattle 183.22 -0.59 -0.32 5.12 2024-04-23
LH1 Lean Hogs 98.53 1.78 1.84 26.81 2024-04-23
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
BEEF Beef 231.00 -3.50 -1.49 -20.29 2024-04-22
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-22
FC1 Feeder Cattle 243.67 0.91 0.37 15.62 2024-04-23
Industrial Nome Preço Dia Ano Data
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,125.00 100.00 4.94 42.14 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-23
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-23
BIT Bitumen 3,700.00 -5.00 -0.14 -0.27 2024-04-23
LMAHDS03 Aluminum 2,583.00 -87.50 -3.28 8.48 2024-04-23
LL1 Lead 2,189.00 19.00 0.88 0.57 2024-04-23
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-23
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-22
IMR Manganese 31.75 0.50 1.60 -0.78 2024-04-23
MACN Magnesium 19,700.00 100.00 0.51 -19.76 2024-04-23
LN1 Nickel 19,103.50 -635.50 -3.22 -22.03 2024-04-23
LMZSDS03 Zinc 2,794.00 -38.00 -1.34 4.64 2024-04-23
LMSNDS03 Tin 34,478.00 -1,104.00 -3.10 29.39 2024-04-22
POL Polyethylene 8,430.00 -17.00 -0.20 2.10 2024-04-22
PYL Polypropylene 7,590.00 -25.00 -0.33 -0.29 2024-04-22
PVC Polyvinyl 5,773.00 4.00 0.07 -6.36 2024-04-22
SREMNDM Neodymium 490,000.00 0 0 -17.65 2024-04-23
XPDUSD Palladium 1,026.00 9.00 0.88 -33.17 2024-04-23
TEC Tellurium 595.00 0 0 -0.83 2024-04-23
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-22
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,940.00 40.00 2.11 -27.34 2024-04-23
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-22
INDEX Nome Preço Dia Ano Data
SSECC SSE Consume Commodity Index 8,167.20 33.57 0.41 -23.84 2024-04-23
MVNLRTR Nuclear Energy Index 29.27 0.32 1.11 52.77 2024-04-23
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-23
SPGSCITR GSCI 593.65 46.75 8.55 11.72 2024-04-23
SOLARNTR Solar Energy Index 40.50 0.20 0.50 -47.86 2024-04-23
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 66.34 -0.06 -0.09 -28.51 2024-04-23
BDIY Baltic Dry 1,804.00 -78.00 -4.14 18.92 2024-04-23
CRYTR CRB Index 346.35 0.11 0.03 15.36 2024-04-22
GWETR Wind Energy Index 15.24 0.24 1.60 -15.57 2024-04-23
Energy widget Nome Preço Dia Ano Data
HO1 Heating Oil 2.58 0.01 0.29 1.81 2024-04-23
CL1 Crude Oil 83.32 1.20 1.47 5.79 2024-04-23
CO1 Brent 88.35 1.15 1.32 7.03 2024-04-23
NGEU TTF Gas 28.64 -0.51 -1.73 -28.25 2024-04-23
NG1 Natural gas 1.83 0.04 2.45 -25.74 2024-04-23
XB1 Gasoline 2.72 0.04 1.36 3.42 2024-04-23
XAL1 Coal 138.00 -3.75 -2.65 -27.37 2024-04-22
Energia Nome Preço Dia Ano Data
UXA Uranium 89.45 0.15 0.17 71.69 2024-04-22
URDB Urals Oil 78.63 -0.66 -0.83 22.99 2024-04-22
NGUK UK Gas 71.51 -1.60 -2.19 -24.96 2024-04-23
MOB Naphtha 684.76 -0.09 -0.01 0.34 2024-04-22
PNL Propane 0.81 -0.005 -0.57 -1.33 2024-04-22
CMA Methanol 2,544.00 -70.00 -2.68 3.25 2024-04-23
DL1 Ethanol 1.71 0.02 1.19 -29.55 2024-04-22
Electricity Nome Preço Dia Ano Data
DEUELEPRI Germany Electricity 62.41 -0.13 -0.21 -40.33 2024-04-22
ESPELEPRI Spain Electricity 5.84 3.94 207.37 -93.66 2024-04-23
GBRELEPRI UK Electricity 61.90 -2.95 -4.55 -36.73 2024-04-22
FRAELEPRI France Electricity 79.01 0 0 -59.48 2024-04-23
ITAELEPRI Italy Electricity 90.67 0 0 -20.74 2024-04-23
Agricultural widget Nome Preço Dia Ano Data
LB1 Lumber 509.19 -5.00 -0.97 4.34 2024-04-23
S 1 Soybeans 1,163.00 2.50 0.22 -20.63 2024-04-23
W 1 Wheat 584.07 -3.43 -0.58 -9.23 2024-04-23
Agrícola Nome Preço Dia Ano Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.88 0.14 0.69 -23.29 2024-04-23
RSO Rapeseed 451.02 -4.98 -1.09 -1.74 2024-04-23
RS1 Canola 633.64 7.94 1.27 -17.47 2024-04-23
RR1 Rice 19.15 0.18 0.96 13.03 2024-04-23
PLO Palm Oil 3,969.00 29.00 0.74 9.19 2024-04-23
OL1 Wool 1,158.00 0 0 -10.16 2024-04-23
O 1 Oat 365.79 14.52 4.13 11.27 2024-04-23
KC1 Coffee 224.73 -8.17 -3.51 14.22 2024-04-23
JO1 Orange Juice 359.57 -2.73 -0.75 29.27 2024-04-23
JN1 Rubber 160.70 -1.10 -0.68 19.48 2024-04-22
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,894.00 6.00 0.10 25.56 2024-04-22
DA Milk 15.57 -0.01 -0.06 -16.43 2024-04-23
CT1 Cotton 79.67 -2.75 -3.34 -1.27 2024-04-23
CHE Cheese 1.82 -0.02 -1.24 4.24 2024-04-23
CC1 Cocoa 10,536.48 -389.52 -3.57 228.96 2024-04-23
C 1 Corn 442.77 -6.98 -1.55 -32.01 2024-04-23