SVCHRV - Preço Das Ações

Taxa De Câmbio

0.7384

Mudança Diária:

-0.0013 -0.18%

Anual:

0.77%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SVCJPY	13.0081		0.0105	0.08%	8.32%	2021-10-25
SVCCHF	0.1052		0.0003	0.31%	1.82%	2021-10-25
SVCCAD	0.1416		-0.00001	-0.004%	-6.11%	2021-10-25
SVCSEK	0.9833		0.0014	0.14%	-1.97%	2021-10-25
SVCAUD	0.1527		-0.0006	-0.41%	-5.48%	2021-10-25
SVCEUR	0.0985		0.0002	0.19%	0.93%	2021-10-25
SVCGBP	0.0831		-0.0001	-0.15%	-5.18%	2021-10-25
SVCNZD	0.1597		-0.0004	-0.23%	-6.55%	2021-10-25
SVCSGD	0.1541		-0.0003	-0.17%	-0.66%	2021-10-25
SVCUSD	0.1144		-0.0001	-0.10%	0.10%	2021-10-25

	Atual	Chg	%Chg
EURUSD	1.16100	0.0034	-0.29%
GBPUSD	1.37641	0.0006	0.04%
AUDUSD	0.74889	0.0022	0.30%
NZDUSD	0.71618	0.0007	0.10%
BTCUSD	62,765	1,855	3.05%
USDJPY	113.72	0.2190	0.19%
USDCNY	6.38138	0.0015	-0.02%
USDCHF	0.91980	0.0038	0.42%
USDCAD	1.23827	0.0016	0.13%
USDMXN	20.1823	0.0054	0.03%
USDINR	75.0870	0.0930	0.12%
USDBRL	5.5554	0.0920	-1.63%
USDRUB	69.7320	0.5630	-0.80%
DXY	93.832	0.1902	0.20%

	Atual	Chg	%Chg
US30	35,758	81	0.23%
US500	4,572.22	27	0.60%
USNDX	15,543	188	1.22%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Atual	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Atual	Chg	%Chg
Petróleo Bruto	83.6300	0.12	-0.14%
Brent	85.9000	0.37	0.43%
Gas Natural	5.9660	0.69	12.99%
Gasolina	2.5169	0.03	1.40%
Óleo De Aquecimento	2.5647	0.03	1.02%
Ouro	1,808.12	15.64	0.87%
Prata	24.555	0.25	1.01%
Cobre	4.5410	0.02	0.33%
Soja	1,236.0000	15.50	1.27%
Trigo	760.0000	4.00	0.53%
Carvão	230.00	1.50	0.66%
Aço	4,988.00	21.00	-0.42%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	658.00	9.60	-1.44%

	Atual	Chg	%Chg
Estados Unidos	1.6307	0.007	-0.01%
Reino Unido	1.1400	0.007	-0.01%
Japão	0.1010	0.012	0.01%
Austrália	1.7700	0.001	0.00%
Alemanha	-0.1160	0.019	-0.02%
Brasil	11.9650	0.170	-0.17%
Rússia	7.9700	0.170	0.17%
Índia	6.3510	0.013	-0.01%
Canadá	1.6530	0.005	0.01%
Itália	0.9152	0.043	-0.04%
França	0.2230	0.021	-0.02%
África Do Sul	9.5550	0.030	-0.03%
China	2.9850	0.029	-0.03%
Suíça	-0.0720	0.017	-0.02%