Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Preço Das Ações
Atual
2415
Mudança Diária
12.93
0.54%
Mensal
0.003%
Anual
-9.36%
Q1 Previsão
2,400.07
Feedback
Preço
Dia
Ano
MCap
Data
600519
Kweichow Moutai
1,702.90
1.26
0.07%
-5.39%
294.28B
2024-03-29
601857
Petrochina
9.88
0.63
6.81%
64.67%
206.2B
2024-03-29
601398
ICBC
5.28
0.03
0.57%
16.81%
194.86B
2024-03-29
601288
Agricultural Bank of China
4.23
0.06
1.44%
36.89%
183.27B
2024-03-29
601988
Bank Of China
4.40
0.02
0.46%
29.41%
127.09B
2024-03-29
600036
China Merchants Bank
32.20
0.02
0.06%
-6.26%
91.84B
2024-03-29
601088
China Shenhua Engy
39.09
0.45
1.16%
38.96%
87.72B
2024-03-29
600900
China Yangtze Power
24.93
0.08
0.32%
17.48%
83.71B
2024-03-29
601628
China Life Insurance
28.50
0
0%
-13.35%
81.7B
2024-03-29
600028
Sinopec
6.39
0.17
2.73%
14.11%
81.32B
2024-03-29
601728
China Telecom
5.85
0
0%
-7.87%
64.23B
2024-03-26
601318
Ping An Insurance
40.81
0.12
0.29%
-10.27%
60.29B
2024-03-29
601166
Industrial Bank
15.78
-0.47
-2.89%
-6.18%
46.47B
2024-03-29
601899
Zijin Mining
16.82
0.72
4.47%
37.31%
45.64B
2024-03-29
600276
Jiangsu Hengrui
45.97
-0.24
-0.52%
6.88%
40.38B
2024-03-29
600809
Shanxi Xinghuacun Fen Wine Factory
249.46
2.94
1.19%
-8.11%
38.7B
2024-03-26
601225
Shaanxi Coal
25.09
0.09
0.36%
23.11%
33.37B
2024-03-29
600309
Wanhua Chemical
79.74
1.50
1.92%
-15.96%
33.16B
2024-03-26
600030
CITIC Securities
19.20
-0.11
-0.57%
-6.25%
32.43B
2024-03-29
603288
Foshan Haitian
39.41
-0.17
-0.43%
-48.00%
30.3B
2024-03-29
601668
China State
5.24
0.02
0.38%
-10.43%
29.91B
2024-03-29
688981
Semiconductor Manufacturing International
44.56
0
0%
-9.98%
29.25B
2024-03-26
600406
Nari Tech Develop
24.34
0.23
0.95%
-11.65%
26.66B
2024-03-29
600887
Inner Mongolia Yili Industrial Group
27.90
0.09
0.32%
-4.45%
24.37B
2024-03-29
600104
SAIC Motor
15.07
0.12
0.80%
5.02%
24.02B
2024-03-29
601888
China International
85.42
-0.76
-0.88%
-54.44%
23.16B
2024-03-29
688041
Hygon Information Technology
76.88
-3.62
-4.50%
21.53%
22.68B
2024-03-26
600690
Haier Smart Home
24.95
-0.13
-0.52%
3.01%
21.78B
2024-03-29
601601
China Pacific Insu
23.00
0.38
1.68%
-10.68%
21.32B
2024-03-29
601012
LONGi Green
19.51
-0.10
-0.51%
-51.84%
20.46B
2024-03-29
600050
China United Network
4.67
0.06
1.30%
-11.72%
20.32B
2024-03-29
688111
Beijing Kingsoft Office Software
306.40
-12.60
-3.95%
-21.71%
20.1B
2024-03-26
601919
Cosco Shipping
10.20
-0.02
-0.20%
-9.73%
20.08B
2024-03-26
600436
Zhangzhou Pientzehuang Pharmaceutical
232.18
1.00
0.43%
-16.72%
20.07B
2024-03-26
601633
Great Wall Motor
22.84
0.02
0.09%
-19.12%
19.56B
2024-03-29
601390
China Railway
7.01
0.20
2.94%
1.01%
19.26B
2024-03-29
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
18.13B
2024-03-26
603501
Will Semiconductor
96.82
-0.53
-0.54%
8.17%
17.86B
2024-03-26
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
17.22B
2024-03-26
600031
Sany Heavy Industry
14.58
0.13
0.90%
-15.28%
17.04B
2024-03-29
603259
WuXi AppTec
46.18
-0.85
-1.81%
-43.33%
16.62B
2024-03-29
600438
Tongwei
25.46
0.08
0.32%
-35.00%
15.51B
2024-03-26
600048
Poly Real Estate
9.13
-0.22
-2.35%
-36.64%
15.41B
2024-03-29
600893
Avic Aviation Engine
33.96
0.39
1.16%
-22.02%
12.32B
2024-03-29
601669
Power Construction Corporation of China
4.97
0.03
0.61%
-30.20%
11.72B
2024-03-29
600111
China Northern Rare Earth
19.21
-0.31
-1.59%
-27.18%
9.61B
2024-03-26
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
9.59B
2024-03-26
688599
Trina Solar
24.45
0.34
1.41%
-53.74%
8.54B
2024-03-26
603986
GigaDevice Semiconductor
76.47
2.94
4.00%
-32.93%
8.48B
2024-03-26
603799
Zhejiang Huayou Cobalt
27.45
0.75
2.81%
-50.82%
7.75B
2024-03-26
Preço
Dia
Ano
Data
SHCOMP
SHANGHAI
3041
30.50
1.01%
-6.75%
2024-03-29
SHSZ300
CSI 300
3537
16.52
0.47%
-12.41%
2024-03-29
SSE50
SHANGHAI 50
2415
12.93
0.54%
-9.36%
2024-03-29
XIN9
CH50
12137
44.62
0.37%
-8.41%
2024-03-29