US500 - Preço Das Ações

Atual
5,016.14
Mudança Diária
5.02 0.10%
Mensal
-3.99%
Anual
21.46%
Q2 Previsão
5,173.70
Preço Dia Ano MCap Data
MSFT 404.30 -0.01 0% 40.16% 3.05T 2024-04-19
AAPL 165.86 -1.15 -0.69% -1.06% 2.6T 2024-04-19
NVDA 841.94 -4.56 -0.54% 201.44% 2.13T 2024-04-19
AMZN 178.34 -0.84 -0.47% 70.99% 1.89T 2024-04-19
FB 495.49 -6.24 -1.24% 129.71% 1.3T 2024-04-19
GOOG 156.63 -0.81 -0.51% 49.14% 894.09B 2024-04-19
LLY 744.79 -0.03 0% 101.04% 712.54B 2024-04-19
AVGO 1,259.30 0.71 0.06% 98.47% 594.94B 2024-04-19
V 270.61 -0.50 -0.18% 16.36% 548.15B 2024-04-19
BRKB 404.19 4.51 1.13% 24.82% 527.9B 2024-04-19
JPM 182.76 1.60 0.88% 29.42% 527.53B 2024-04-19
TSLA 149.53 -0.51 -0.34% -17.20% 480.87B 2024-04-19
WMT 59.57 0.34 0.57% 19.13% 480.42B 2024-04-19
XOM 119.56 0.96 0.81% 2.57% 471.9B 2024-04-19
UNH 497.80 4.64 0.94% 2.39% 458.29B 2024-04-19
MA 456.61 2.28 0.50% 21.76% 428.93B 2024-04-19
PG 154.71 -2.53 -1.61% 2.29% 368.88B 2024-04-19
JNJ 145.70 0.12 0.08% -10.36% 350.94B 2024-04-19
HD 334.71 2.17 0.65% 12.73% 332.97B 2024-04-19
ORCL 116.42 0.52 0.45% 21.51% 325.07B 2024-04-19
COST 713.75 2.64 0.37% 43.89% 317.8B 2024-04-19
MRK 125.56 0.41 0.33% 10.01% 316.83B 2024-04-19
ABBV 164.79 0.09 0.05% 1.89% 296.14B 2024-04-19
CVX 159.45 1.93 1.23% -6.58% 293.11B 2024-04-19
BAC 36.66 0.93 2.60% 21.96% 283.04B 2024-04-19
NFLX 563.99 -46.80 -7.66% 74.55% 273.56B 2024-04-19
CRM 272.66 1.16 0.43% 38.05% 264.81B 2024-04-19
KO 59.11 0.24 0.41% -7.18% 253.54B 2024-04-19
AMD 153.51 -1.46 -0.94% 70.68% 252.91B 2024-04-19
PEP 172.63 0.39 0.23% -6.55% 235.1B 2024-04-19
LIN 446.43 -0.16 -0.04% 22.21% 215.16B 2024-04-19
ADBE 471.76 -1.78 -0.38% 24.11% 213.13B 2024-04-19
ACN 318.14 2.14 0.68% 15.46% 212.32B 2024-04-19
DIS 112.03 -0.45 -0.40% 13.45% 208.91B 2024-04-19
WFC 59.60 0.87 1.48% 41.10% 207.57B 2024-04-19
TMO 541.65 0.34 0.06% -4.29% 206.71B 2024-04-19
MCD 271.95 1.13 0.42% -6.63% 195.55B 2024-04-19
CSCO 48.27 0.17 0.35% 0.48% 195.41B 2024-04-19
TMUS 161.43 0.61 0.38% 8.50% 190.96B 2024-04-19
ABT 106.53 1.17 1.11% -5.13% 183.11B 2024-04-19
QCOM 160.97 -0.38 -0.24% 35.79% 181.74B 2024-04-19
CAT 359.36 1.33 0.37% 59.96% 180.75B 2024-04-19
DHR 237.09 0.82 0.35% -4.53% 176.2B 2024-04-19
GE 153.26 0.30 0.20% 54.76% 171.5B 2024-04-19
INTU 610.16 1.62 0.27% 36.96% 171.49B 2024-04-19
VZ 40.16 0.05 0.12% 4.04% 168.38B 2024-04-19
IBM 182.78 1.36 0.75% 44.65% 167.78B 2024-04-19
AMAT 194.26 0.06 0.03% 76.06% 163.54B 2024-04-19
AXP 225.24 7.32 3.36% 36.55% 159.66B 2024-04-19
CMCSA 39.80 0.21 0.53% 4.05% 157.17B 2024-04-19
INTC 34.71 -0.32 -0.91% 11.43% 151.37B 2024-04-19
NOW 724.02 -6.20 -0.85% 52.24% 151.14B 2024-04-19
COP 129.11 1.30 1.02% 22.66% 150.47B 2024-04-19
TXN 164.00 0.39 0.24% -7.39% 148.8B 2024-04-19
MS 90.97 0.79 0.88% 0.57% 148.43B 2024-04-19
BX 121.13 0.90 0.74% 30.88% 147.7B 2024-04-19
NKE 95.86 0.19 0.20% -23.72% 144.62B 2024-04-19
PFE 25.45 0.06 0.24% -36.75% 143.83B 2024-04-19
AMGN 263.48 0.71 0.27% 8.22% 142.33B 2024-04-19
PM 91.82 0.73 0.80% -5.06% 141.29B 2024-04-19
UNP 231.82 2.17 0.94% 14.42% 140.96B 2024-04-19
RTX 100.71 -0.01 -0.01% -3.25% 133.96B 2024-04-19
LOW 230.83 2.34 1.02% 10.53% 132.45B 2024-04-19
ISRG 374.50 1.87 0.50% 25.43% 132.37B 2024-04-19
GS 405.99 2.90 0.72% 20.51% 132.31B 2024-04-19
SPGI 413.37 -0.07 -0.02% 17.42% 131.98B 2024-04-19
NEE 63.79 -0.06 -0.09% -19.19% 130.99B 2024-04-19
SCHW 73.22 0.43 0.59% 31.81% 129.72B 2024-04-19
MU 110.41 -1.45 -1.30% 82.04% 127.73B 2024-04-19
SYK 329.68 2.61 0.80% 9.13% 126.75B 2024-04-19
ETN 310.06 1.39 0.45% 90.27% 125.73B 2024-04-19
HON 193.27 2.23 1.16% -1.77% 125.2B 2024-04-19
ANTM 528.32 3.30 0.63% 16.13% 124.24B 2024-04-19
PGR 212.34 2.83 1.35% 53.44% 122.95B 2024-04-19
UPS 143.21 0.62 0.43% -26.94% 121.46B 2024-04-19
LRCX 899.17 10.38 1.17% 83.12% 118.11B 2024-04-19
BKNG 3,430.14 -0.35 -0.01% 28.17% 117.68B 2024-04-19
T 16.35 0.01 0.06% -17.01% 115.88B 2024-04-19
BLK 753.06 -1.25 -0.17% 8.32% 113.19B 2024-04-19
C 59.05 0.72 1.23% 17.16% 112.43B 2024-04-19
DE 400.57 0.31 0.08% 2.62% 111.59B 2024-04-19
LMT 460.21 4.43 0.97% -7.06% 110.09B 2024-04-19
TJX 93.11 0.36 0.39% 19.36% 106.63B 2024-04-19
ABNB 160.22 0.11 0.07% 35.32% 105.05B 2024-04-19
MDT 79.54 0.37 0.47% -4.73% 104.91B 2024-04-19
BA 170.65 0.27 0.16% -18.24% 104.79B 2024-04-19
CI 350.10 1.42 0.41% 36.88% 103B 2024-04-19
VRTX 396.18 2.68 0.68% 20.62% 101.6B 2024-04-19
MMC 200.85 -0.89 -0.44% 11.77% 101.08B 2024-04-19
ADP 243.27 1.32 0.55% 12.09% 100.23B 2024-04-19
BSX 67.90 0.49 0.73% 28.38% 99.84B 2024-04-19
CB 247.25 1.96 0.80% 21.22% 99.53B 2024-04-19
REGN 907.63 13.75 1.54% 13.72% 98.77B 2024-04-19
SBUX 87.71 0.56 0.64% -18.15% 98.29B 2024-04-19
PLD 104.36 -0.35 -0.33% -16.62% 97.77B 2024-04-19
BMY 48.32 -0.01 -0.02% -30.83% 97.61B 2024-04-19
ADI 187.80 0.21 0.11% -0.40% 93.65B 2024-04-19
PANW 283.97 2.85 1.01% 45.36% 91.33B 2024-04-19
MDLZ 67.24 0.06 0.09% -4.43% 89.93B 2024-04-19
KLAC 646.75 3.13 0.49% 72.14% 88.28B 2024-04-19
CVS 69.00 -0.38 -0.55% -7.02% 87.03B 2024-04-19
GILD 66.45 0.31 0.47% -21.00% 82.89B 2024-04-19
WM 207.09 2.18 1.06% 25.43% 82.62B 2024-04-19
ANET 256.52 -0.74 -0.29% 65.08% 80.78B 2024-04-19
CMG 2,884.21 -20.22 -0.70% 60.38% 80.38B 2024-04-19
AMT 170.95 0.18 0.11% -17.86% 80.17B 2024-04-19
SNPS 521.11 1.55 0.30% 37.58% 79.96B 2024-04-19
CDNS 285.62 -0.30 -0.10% 33.67% 79.83B 2024-04-19
SHW 309.48 0.45 0.15% 32.39% 79.5B 2024-04-19
GD 287.25 2.03 0.71% 26.25% 78.63B 2024-04-19
HCA 303.15 -8.14 -2.61% 11.05% 78.31B 2024-04-19
TGT 167.28 0.72 0.43% 2.94% 77.16B 2024-04-19
EOG 133.15 1.27 0.96% 12.08% 76.18B 2024-04-19
SO 71.13 0.57 0.81% -2.31% 76.11B 2024-04-19
CME 210.97 1.31 0.62% 10.83% 75.26B 2024-04-19
ICE 131.42 0.60 0.45% 21.30% 75.16B 2024-04-19
ITW 250.68 2.10 0.84% 6.37% 74.89B 2024-04-19
SLB 50.10 -0.88 -1.73% -4.81% 74B 2024-04-19
MO 41.56 0.32 0.78% -10.55% 73.96B 2024-04-19
DUK 96.05 0.15 0.16% -2.39% 72.9B 2024-04-19
FCX 50.70 0.58 1.15% 21.03% 72.44B 2024-04-19
CL 86.40 3.81 4.61% 13.15% 71.36B 2024-04-19
MPC 196.71 1.73 0.89% 56.50% 71.11B 2024-04-19
PH 542.76 5.18 0.96% 67.81% 70.16B 2024-04-19
ZTS 150.52 -2.56 -1.67% -13.69% 69.84B 2024-04-19
MCO 375.50 1.35 0.36% 24.04% 69.24B 2024-04-19
MAR 239.11 2.91 1.23% 37.65% 69.08B 2024-04-19
MCK 518.33 0.02 0% 45.78% 68.69B 2024-04-19
TDG 1,223.97 11.82 0.97% 60.41% 68.44B 2024-04-19
NOC 456.24 4.03 0.89% -4.37% 68.29B 2024-04-19
CSX 34.47 0.10 0.29% 12.79% 68.12B 2024-04-19
CTAS 666.50 3.98 0.60% 45.24% 67.77B 2024-04-19
PYPL 62.38 0.29 0.47% -17.18% 67.54B 2024-04-19
APH 111.66 0.79 0.71% 44.71% 67.51B 2024-04-19
TT 291.48 1.68 0.58% 65.20% 67.06B 2024-04-19
BDX 234.01 1.08 0.46% -9.60% 66.94B 2024-04-19
PSX 155.02 -2.50 -1.58% 50.41% 66.18B 2024-04-19
ORLY 1,100.82 0.60 0.05% 22.43% 65.51B 2024-04-19
FDX 266.95 3.77 1.43% 16.38% 64.94B 2024-04-19
ECL 219.29 0.29 0.13% 33.43% 63.02B 2024-04-19
EMR 109.99 0.76 0.70% 28.08% 63.01B 2024-04-19
PXD 269.94 1.87 0.70% 19.81% 62.91B 2024-04-19
USB 39.82 0.42 1.07% 10.58% 61.92B 2024-04-19
AON 309.49 0.43 0.14% -7.08% 61.77B 2024-04-19
PCAR 113.47 -0.33 -0.29% 55.63% 61.01B 2024-04-19
RSG 190.46 1.72 0.91% 37.69% 59.69B 2024-04-19
PNC 150.47 2.63 1.78% 17.22% 59.01B 2024-04-19
CEG 185.06 1.20 0.65% 142.00% 58.86B 2024-04-19
OXY 66.92 0.86 1.30% 7.12% 58.59B 2024-04-19
NXPI 218.45 -0.58 -0.26% 26.43% 57.07B 2024-04-19
MSI 339.39 -1.27 -0.37% 17.49% 56.68B 2024-04-19
ROP 530.51 3.30 0.62% 19.70% 56.55B 2024-04-19
MNST 53.24 -0.21 -0.38% 1.43% 56.05B 2024-04-19
NSC 242.38 2.07 0.86% 15.50% 54.92B 2024-04-19
COF 144.24 2.65 1.87% 48.28% 54.33B 2024-04-19
VLO 164.13 1.58 0.97% 33.49% 54.22B 2024-04-19
DXCM 134.13 -0.14 -0.10% 8.06% 52.26B 2024-04-19
EW 87.00 0.63 0.72% 1.48% 52.2B 2024-04-19
CPRT 53.50 0.28 0.53% 37.03% 52.01B 2024-04-19
AZO 2,983.36 16.07 0.54% 10.42% 51.91B 2024-04-19
AJG 234.29 0.27 0.12% 12.70% 51.46B 2024-04-19
APD 234.34 1.61 0.69% -19.87% 51.2B 2024-04-19
WELL 90.81 0.02 0.02% 19.10% 51.03B 2024-04-19
MMM 91.91 0.52 0.57% -13.36% 50.97B 2024-04-19
EL 144.40 -0.30 -0.21% -43.73% 50.97B 2024-04-19
HLT 199.92 1.22 0.61% 36.01% 50.8B 2024-04-19
MET 70.61 0.70 1.00% 16.12% 50.65B 2024-04-19
DHI 145.35 -0.59 -0.40% 35.08% 50.14B 2024-04-19
AIG 73.45 0.55 0.75% 40.32% 49.81B 2024-04-19
FTNT 64.38 0.28 0.44% -3.77% 49.28B 2024-04-19
GM 42.85 0.43 1.01% 27.76% 49.21B 2024-04-19
CARR 53.38 0 0% 18.68% 48.83B 2024-04-19
F 12.22 0.16 1.29% -0.04% 48.45B 2024-04-19
TRV 211.35 1.16 0.55% 17.90% 48.14B 2024-04-19
COR 237.83 0.83 0.35% 44.59% 47.52B 2024-04-19
STZ 260.90 2.58 1.00% 14.50% 47.45B 2024-04-19
GWW 942.70 6.24 0.67% 41.67% 46.69B 2024-04-19
HES 153.55 1.76 1.16% 6.64% 46.67B 2024-04-19
AFL 81.72 0.87 1.08% 22.92% 46.6B 2024-04-19
ODFL 211.90 4.09 1.97% 22.48% 46.41B 2024-04-19
NUE 191.23 0.30 0.16% 29.55% 46.3B 2024-04-19
SPG 141.08 0.86 0.61% 27.36% 46.2B 2024-04-19
MCHP 83.94 -0.23 -0.27% 5.74% 46.1B 2024-04-19
PSA 260.25 -0.05 -0.02% -9.52% 45.92B 2024-04-19
WMB 37.96 0.37 0.98% 26.20% 45.75B 2024-04-19
OKE 78.56 0.72 0.92% 18.94% 45.37B 2024-04-19
ROST 132.11 0.33 0.25% 26.71% 44.92B 2024-04-19
KHC 37.02 -0.10 -0.27% -6.06% 44.86B 2024-04-19
ADSK 214.04 3.46 1.64% 9.97% 44.69B 2024-04-19
ALL 171.21 2.08 1.23% 46.95% 44.55B 2024-04-19
NEM 38.62 0.06 0.14% -19.34% 44.48B 2024-04-19
O 52.52 0.54 1.03% -15.19% 44.43B 2024-04-19
TEL 141.19 0.82 0.58% 10.09% 44B 2024-04-19
JCI 64.08 0.32 0.49% 8.85% 43.94B 2024-04-19
URI 639.43 6.73 1.06% 68.91% 43.33B 2024-04-19
DLR 137.08 0.37 0.27% 45.44% 43.28B 2024-04-19
KDP 31.15 -0.01 -0.02% -12.33% 42.97B 2024-04-19
PAYX 118.63 0.82 0.70% 8.07% 42.93B 2024-04-19
SRE 68.70 0.33 0.48% -56.23% 42.9B 2024-04-19
AEP 83.07 0.48 0.59% -11.16% 42.89B 2024-04-19
KMB 125.74 0.23 0.18% -9.15% 42.33B 2024-04-19
CHTR 259.98 0.09 0.03% -22.63% 41.93B 2024-04-19
BK 55.84 0.68 1.23% 24.53% 41.72B 2024-04-19
AMP 415.94 3.60 0.87% 31.73% 41.62B 2024-04-19
AME 178.53 1.45 0.82% 29.39% 41.45B 2024-04-19
IQV 227.17 0.08 0.04% 12.54% 41.25B 2024-04-19
FIS 70.78 0.88 1.26% 26.37% 40.83B 2024-04-19
CCI 94.07 -0.13 -0.14% -25.89% 40.56B 2024-04-19
D 48.98 0.39 0.80% -14.71% 40.56B 2024-04-19
KMI 18.50 0.28 1.51% 6.60% 40.33B 2024-04-19
MSCI 504.74 -0.60 -0.12% -7.65% 40.08B 2024-04-19
CMI 292.97 1.51 0.52% 24.94% 40.03B 2024-04-19
IDXX 478.79 1.59 0.33% -1.83% 40B 2024-04-19
KR 55.73 0.16 0.28% 16.58% 39.97B 2024-04-19
DOW 56.77 0.34 0.59% 1.92% 39.95B 2024-04-19
CNC 73.80 0.14 0.18% 12.05% 39.68B 2024-04-19
MRNA 103.03 1.02 1.00% -27.86% 39.46B 2024-04-19
HUM 327.30 2.80 0.86% -33.60% 39.4B 2024-04-19
A 133.46 1.27 0.96% -1.53% 39.21B 2024-04-19
PRU 109.56 0.75 0.68% 26.74% 39.06B 2024-04-19
FAST 67.87 0.38 0.56% 24.30% 39.06B 2024-04-19
GEHC 85.59 0.66 0.78% -0.19% 38.94B 2024-04-19
GIS 69.25 0.26 0.38% -20.92% 38.89B 2024-04-19
YUM 138.41 0.64 0.46% 0.94% 38.73B 2024-04-19
LHX 202.08 -0.04 -0.02% -0.72% 38.28B 2024-04-19
LEN 153.01 0.47 0.30% 36.77% 38.22B 2024-04-19
SYY 76.04 0.44 0.58% 1.71% 37.83B 2024-04-19
HSY 183.86 -0.89 -0.48% -28.54% 37.44B 2024-04-19
RCL 128.82 1.31 1.03% 107.01% 37.02B 2024-04-19
CINF 118.29 0.76 0.64% 9.20% 36.9B 2024-04-19
MLM 591.89 5.60 0.96% 66.03% 36.59B 2024-04-19
IR 89.95 0.94 1.06% 62.48% 36.5B 2024-04-19
PWR 246.61 0.98 0.40% 48.55% 36.49B 2024-04-19
EXC 36.77 0.08 0.22% -14.49% 36.41B 2024-04-19
FANG 203.51 3.94 1.97% 43.38% 35.88B 2024-04-19
IT 450.33 0.76 0.17% 48.07% 35.14B 2024-04-19
CSGP 84.69 0.52 0.62% 22.72% 35.14B 2024-04-19
PCG 16.65 0.12 0.73% -1.57% 35.12B 2024-04-19
HAL 38.93 0.29 0.74% 14.94% 34.93B 2024-04-19
LVS 46.42 0.42 0.90% -24.56% 34.86B 2024-04-19
NDAQ 60.10 -0.01 -0.02% 6.39% 34.71B 2024-04-19
ACGL 91.73 0.35 0.38% 27.07% 34.28B 2024-04-19
VMC 256.27 1.44 0.57% 47.67% 34.14B 2024-04-19
EA 126.58 0.97 0.77% -1.72% 33.89B 2024-04-19
CTSH 67.44 0.39 0.58% 12.46% 33.59B 2024-04-19
DVN 52.00 0.55 1.07% -3.74% 32.85B 2024-04-19
PEG 65.44 0.26 0.40% 2.17% 32.43B 2024-04-19
LYB 99.97 0.17 0.17% 3.72% 32.39B 2024-04-19
VRSK 223.34 -0.06 -0.03% 15.83% 32.22B 2024-04-19
BKR 32.20 0.04 0.12% 5.37% 32.05B 2024-04-19
PPG 132.82 -2.54 -1.88% -5.50% 32B 2024-04-19
CDW 236.83 1.09 0.46% 43.43% 31.93B 2024-04-19
DG 146.45 2.17 1.50% -32.36% 31.88B 2024-04-19
ROK 274.30 0.73 0.27% -0.01% 31.85B 2024-04-19
GPN 122.96 0.81 0.67% 12.71% 31.49B 2024-04-19
DAL 48.50 0.58 1.20% 40.01% 31.28B 2024-04-19
ADM 61.96 0.19 0.30% -24.39% 31.19B 2024-04-19
DFS 125.40 1.37 1.10% 19.22% 31.19B 2024-04-19
ED 91.41 0.45 0.49% -7.35% 31.04B 2024-04-19
XYL 128.21 1.21 0.95% 23.27% 30.91B 2024-04-19
MPWR 616.23 -3.85 -0.62% 32.12% 30.63B 2024-04-19
DD 73.53 0.08 0.11% 3.26% 30.52B 2024-04-19
FICO 1,164.55 5.35 0.46% 67.49% 29.6B 2024-04-19
XEL 53.99 0.21 0.39% -23.62% 29.56B 2024-04-19
HIG 97.91 0.88 0.90% 38.49% 28.82B 2024-04-19
EXR 133.82 -0.32 -0.23% -11.92% 28.73B 2024-04-19
VICI 27.72 0.23 0.84% -15.80% 28.64B 2024-04-19
ANSS 325.04 0.58 0.18% 0.49% 28.34B 2024-04-19
FTV 80.18 0.08 0.09% 20.52% 28.18B 2024-04-19
EFX 214.80 -2.28 -1.05% 6.22% 28.15B 2024-04-19
BIIB 190.61 0.10 0.05% -34.78% 27.86B 2024-04-19
WST 376.95 0.32 0.09% 2.53% 27.66B 2024-04-19
HPQ 27.84 0.21 0.74% -6.04% 27.39B 2024-04-19
GRMN 141.48 0.98 0.70% 44.09% 27.22B 2024-04-19
ON 62.44 -0.52 -0.83% -15.92% 27.05B 2024-04-19
TSCO 251.00 3.59 1.45% 1.69% 26.88B 2024-04-19
DLTR 122.58 0.35 0.29% -17.45% 26.86B 2024-04-19
GLW 31.16 0.28 0.91% -8.37% 26.54B 2024-04-19
RMD 178.45 1.08 0.61% -20.64% 26.38B 2024-04-19
EBAY 50.58 0.63 1.25% 16.60% 26.15B 2024-04-19
EIX 68.69 0.59 0.87% -5.90% 26.12B 2024-04-19
CBRE 85.14 0.02 0.02% 17.84% 26.03B 2024-04-19
CAH 106.67 0.70 0.66% 33.19% 25.99B 2024-04-19
KEYS 147.36 0.13 0.08% -0.30% 25.98B 2024-04-19
AVB 183.56 1.38 0.76% 5.96% 25.89B 2024-04-19
MTD 1,201.95 9.15 0.77% -24.83% 25.78B 2024-04-19
WAB 145.87 1.67 1.16% 45.01% 25.72B 2024-04-19
RJF 123.10 1.06 0.86% 27.98% 25.69B 2024-04-19
CHD 103.39 0.22 0.21% 14.57% 25.14B 2024-04-19
WEC 81.03 0.56 0.70% -16.33% 25.07B 2024-04-19
TRGP 112.97 1.44 1.29% 49.51% 24.96B 2024-04-19
NVR 7,785.69 85.32 1.11% 32.12% 24.96B 2024-04-19
ZBH 119.33 0.08 0.07% -13.60% 24.92B 2024-04-19
TROW 109.76 1.03 0.95% -2.13% 24.76B 2024-04-19
TTWO 140.86 0.21 0.15% 12.56% 24.44B 2024-04-19
FITB 35.57 1.30 3.79% 27.75% 23.58B 2024-04-19
DOV 170.45 1.99 1.18% 15.53% 23.42B 2024-04-19
MTB 140.68 1.46 1.05% 8.54% 23.36B 2024-04-19
BRO 81.46 0.46 0.56% 33.87% 23.32B 2024-04-19
WY 31.51 0.20 0.62% 1.16% 23.22B 2024-04-19
EQR 61.40 0.41 0.66% 0.21% 23.15B 2024-04-19
WDC 68.20 -0.16 -0.23% 96.98% 23.01B 2024-04-19
ALGN 302.07 0.91 0.30% -14.28% 22.98B 2024-04-19
BR 194.39 1.50 0.78% 34.74% 22.97B 2024-04-19
PHM 107.38 1.32 1.24% 70.96% 22.93B 2024-04-19
AWK 117.98 0.69 0.58% -21.15% 22.65B 2024-04-19
GPC 160.84 1.21 0.76% -4.61% 22.57B 2024-04-19
HPE 17.22 0.18 1.03% 18.43% 22.2B 2024-04-19
STT 73.78 0.89 1.22% -1.61% 22.2B 2024-04-19
ETR 104.38 0.56 0.54% -3.90% 21.93B 2024-04-19
IRM 75.00 0.52 0.70% 39.98% 21.91B 2024-04-19
STLD 137.25 1.20 0.88% 29.21% 21.89B 2024-04-19
DTE 106.96 0.31 0.29% -5.66% 21.75B 2024-04-19
IFF 83.61 0.07 0.08% -13.39% 21.56B 2024-04-19
FE 37.89 0.26 0.69% -6.51% 21.45B 2024-04-19
MOH 363.58 2.90 0.80% 31.03% 21.38B 2024-04-19
SBAC 195.83 -0.06 -0.03% -26.19% 21.18B 2024-04-19
LYV 90.22 0.48 0.53% 33.17% 21.15B 2024-04-19
PTC 176.89 1.37 0.78% 40.21% 21.11B 2024-04-19
NTAP 100.69 0.47 0.46% 52.21% 20.99B 2024-04-19
TSN 59.00 0.11 0.18% -4.25% 20.9B 2024-04-19
WRB 81.30 0.27 0.33% 29.40% 20.87B 2024-04-19
ROL 42.56 0.10 0.22% 6.67% 20.65B 2024-04-19
CTRA 27.60 -0.23 -0.83% 7.98% 20.53B 2024-04-19
ES 59.06 0.07 0.12% -24.87% 20.49B 2024-04-19
ULTA 415.50 -9.81 -2.31% -23.34% 20.48B 2024-04-19
ARE 118.14 1.64 1.41% -4.60% 20.41B 2024-04-19
INVH 33.70 0.28 0.84% 1.52% 20.37B 2024-04-19
BLL 64.72 0.37 0.57% 25.40% 20.31B 2024-04-19
DISCA 8.46 0.15 1.74% -40.83% 20.16B 2024-04-19
BAX 39.86 0.26 0.66% -7.84% 20.12B 2024-04-19
STE 200.52 -0.03 -0.02% 8.13% 19.82B 2024-04-19
PPL 26.75 0.13 0.47% -6.47% 19.48B 2024-04-19
HBAN 13.12 -0.09 -0.64% 12.81% 19.3B 2024-04-19
K 56.73 0.23 0.41% -15.63% 19.26B 2024-04-19
AEE 73.02 0.52 0.72% -18.41% 19.15B 2024-04-19
FSLR 175.26 0.99 0.57% -18.69% 19.01B 2024-04-19
TDY 402.73 2.95 0.74% -5.83% 19B 2024-04-19
APTV 69.32 0.02 0.03% -35.46% 18.91B 2024-04-19
ILMN 119.12 2.45 2.10% -48.57% 18.86B 2024-04-19
PFG 79.85 0.88 1.11% 3.55% 18.78B 2024-04-19
HRL 34.44 0.12 0.34% -13.53% 18.75B 2024-04-19
CBOE 178.76 1.14 0.64% 29.56% 18.64B 2024-04-19
VRSN 183.27 0.40 0.22% -15.00% 18.55B 2024-04-19
OMC 92.21 0.70 0.76% 0.05% 18.3B 2024-04-19
MKC 73.01 0.30 0.41% -14.37% 18.3B 2024-04-19
DRI 153.00 0.74 0.49% 0.96% 18.29B 2024-04-19
JEC 144.79 1.39 0.97% 25.90% 18.16B 2024-04-19
COO 90.61 0.21 0.23% -5.93% 18.04B 2024-04-19
TXT 93.65 1.08 1.16% 36.22% 17.96B 2024-04-19
STX 83.88 0.42 0.50% 33.44% 17.76B 2024-04-19
CLX 141.94 -1.10 -0.77% -12.89% 17.73B 2024-04-19
EXPE 129.09 0.87 0.68% 35.41% 17.62B 2024-04-19
HOLX 75.49 0.38 0.51% -10.13% 17.59B 2024-04-19
RF 18.57 -0.47 -2.44% -3.38% 17.58B 2024-04-19
WAT 295.75 1.45 0.49% -4.12% 17.56B 2024-04-19
CNP 28.09 0.16 0.57% -7.87% 17.55B 2024-04-19
LUV 29.46 0.37 1.29% -8.52% 17.51B 2024-04-19
JBHT 168.37 4.54 2.77% -6.75% 17.4B 2024-04-19
CE 155.86 1.48 0.96% 45.93% 17.33B 2024-04-19
CMS 58.86 0.36 0.62% -4.07% 17.31B 2024-04-19
IEX 227.48 1.54 0.68% 4.43% 17.29B 2024-04-19
ATO 115.13 0.53 0.46% 0.34% 17.23B 2024-04-19
VTR 42.87 0.57 1.34% -4.16% 17.2B 2024-04-19
TYL 403.93 0.28 0.07% 7.70% 17.13B 2024-04-19
DPZ 481.79 -0.62 -0.13% 49.21% 16.96B 2024-04-19
AVY 210.57 1.36 0.65% 18.30% 16.94B 2024-04-19
LDOS 124.63 0.83 0.67% 34.82% 16.86B 2024-04-19
LH 200.48 1.26 0.63% -13.32% 16.75B 2024-04-19
SYF 41.58 0.76 1.86% 39.25% 16.7B 2024-04-19
UAL 52.34 0.77 1.49% 16.60% 16.69B 2024-04-19
NTRS 82.12 0.70 0.85% -5.60% 16.68B 2024-04-19
BBY 76.45 0.46 0.60% 5.33% 16.64B 2024-04-19
EXPD 115.24 0.69 0.60% 3.04% 16.56B 2024-04-19
L 74.39 1.21 1.65% 29.40% 16.48B 2024-04-19
CCL 14.27 0.08 0.53% 52.89% 16.26B 2024-04-19
FDS 430.51 1.57 0.37% 3.31% 16.25B 2024-04-19
MAS 72.48 0.21 0.28% 42.12% 16.15B 2024-04-19
EQT 36.41 0.21 0.57% 11.24% 16.02B 2024-04-19
PKG 180.91 2.52 1.41% 26.21% 16.02B 2024-04-19
MRO 27.63 0.24 0.86% 12.04% 15.97B 2024-04-19
SWKS 97.69 0.11 0.11% -9.95% 15.75B 2024-04-19
NRG 70.71 0.16 0.23% 104.54% 15.63B 2024-04-19
TER 100.50 0.35 0.35% 1.97% 15.62B 2024-04-19
RE 361.97 2.07 0.57% -3.63% 15.54B 2024-04-19
AKAM 100.92 0.19 0.19% 24.82% 15.3B 2024-04-19
ENPH 109.42 0.26 0.24% -51.32% 15.27B 2024-04-19
WBA 17.66 0.06 0.31% -50.08% 15.24B 2024-04-19
CFG 33.34 0.43 1.31% 14.73% 15.23B 2024-04-19
BG 107.80 1.21 1.13% 11.83% 15.15B 2024-04-19
CF 80.29 0.71 0.89% 7.83% 15.1B 2024-04-19
ESS 236.01 2.91 1.25% 9.57% 15.01B 2024-04-19
NDSN 260.13 0.90 0.35% 19.72% 15.01B 2024-04-19
BFB 48.98 0 0% -23.65% 14.91B 2024-04-19
MAA 125.65 1.11 0.89% -15.88% 14.61B 2024-04-19
EPAM 248.35 0.89 0.36% -12.04% 14.4B 2024-04-19
TRMB 58.25 0.42 0.72% 22.36% 14.36B 2024-04-19
CAG 30.37 0.07 0.23% -18.80% 14.34B 2024-04-19
SNA 266.01 4.15 1.59% 2.75% 14.19B 2024-04-19
ZBRA 274.71 1.48 0.54% -6.17% 14.15B 2024-04-19
POOL 365.45 2.58 0.71% 7.91% 14.13B 2024-04-19
DGX 126.31 0.53 0.42% -12.20% 14.04B 2024-04-19
SWK 89.37 0.15 0.17% 11.95% 13.9B 2024-04-19
KEY 14.70 0.31 2.16% 22.05% 13.51B 2024-04-19
MGM 42.51 0.49 1.15% -4.69% 13.5B 2024-04-19
ALB 113.37 1.52 1.36% -41.27% 13.34B 2024-04-19
VTRS 11.23 0.12 1.03% 14.24% 13.31B 2024-04-19
HST 18.66 0.09 0.46% 15.87% 13.24B 2024-04-19
BEN 25.26 0.22 0.86% -6.08% 13.18B 2024-04-19
PNR 79.08 0.59 0.75% 49.74% 13.1B 2024-04-19
SYMC 20.51 0.14 0.66% 14.77% 13.05B 2024-04-19
LKQ 48.81 0.27 0.56% -12.69% 12.98B 2024-04-19
CPB 43.74 0.07 0.16% -19.35% 12.97B 2024-04-19
AOS 87.08 0.42 0.48% 28.29% 12.91B 2024-04-19
AMCR 8.90 0.01 0.06% -19.68% 12.76B 2024-04-19
TAP 64.10 0.27 0.42% 11.09% 12.69B 2024-04-19
LNT 49.14 0.30 0.60% -10.70% 12.38B 2024-04-19
PKI 99.79 0.44 0.44% -26.38% 12.32B 2024-04-19
WRK 48.23 0.66 1.39% 55.23% 12.28B 2024-04-19
IP 35.61 0.38 1.06% -2.57% 12.25B 2024-04-19
NI 27.55 0.14 0.51% -3.50% 12.12B 2024-04-19
JKHY 166.62 1.86 1.13% 8.20% 11.99B 2024-04-19
KIM 17.90 0.17 0.96% -5.96% 11.95B 2024-04-19
CRL 228.37 0.73 0.32% 15.37% 11.91B 2024-04-19
PODD 165.60 1.09 0.66% -49.22% 11.82B 2024-04-19
INCY 52.59 -0.20 -0.39% -28.79% 11.81B 2024-04-19
JNPR 36.25 0.11 0.29% 17.47% 11.78B 2024-04-19
UDR 36.17 0.37 1.03% -13.12% 11.78B 2024-04-19
SJM 111.56 0.47 0.42% -26.69% 11.73B 2024-04-19
AES 16.29 0.03 0.15% -31.76% 11.61B 2024-04-19
EVRG 50.96 -0.04 -0.08% -18.45% 11.61B 2024-04-19
LW 80.29 0.04 0.05% -26.31% 11.6B 2024-04-19
IPG 30.66 0.31 1.02% -17.82% 11.54B 2024-04-19
EMN 96.71 0.67 0.69% 17.08% 11.33B 2024-04-19
DVA 127.11 -0.42 -0.33% 52.05% 11.11B 2024-04-19
ALLE 125.68 0.57 0.46% 20.63% 11.08B 2024-04-19
KMX 68.39 0.48 0.71% 1.39% 10.94B 2024-04-19
PAYC 186.02 1.34 0.72% -39.00% 10.92B 2024-04-19
WYNN 96.69 0.59 0.61% -13.76% 10.86B 2024-04-19
HII 270.73 1.98 0.73% 27.88% 10.82B 2024-04-19
REG 58.11 0.33 0.56% -4.03% 10.66B 2024-04-19
QRVO 107.34 -0.51 -0.47% 15.91% 10.56B 2024-04-19
CPT 96.13 0.83 0.87% -10.08% 10.43B 2024-04-19
UHS 155.49 2.03 1.32% 13.36% 10.38B 2024-04-19
CTLT 56.02 0.27 0.48% 26.16% 10.18B 2024-04-19
RL 157.94 0.73 0.46% 36.43% 10.17B 2024-04-19
MOS 30.74 0.24 0.77% -31.41% 9.91B 2024-04-19
TFX 208.43 1.15 0.55% -22.37% 9.83B 2024-04-19
BBWI 44.15 0.35 0.80% 27.00% 9.83B 2024-04-19
APA 32.69 0.29 0.90% -13.29% 9.82B 2024-04-19
FFIV 179.53 -0.04 -0.02% 31.00% 9.8B 2024-04-19
TECH 62.53 0.37 0.60% -26.42% 9.78B 2024-04-19
AAL 14.24 0.21 1.48% 6.92% 9.29B 2024-04-19
TPR 40.50 -0.01 -0.02% -6.01% 9.29B 2024-04-19
BXP 59.18 0.46 0.78% 9.80% 9.19B 2024-04-19
PNW 73.05 0.04 0.05% -8.66% 9.03B 2024-04-19
HSIC 70.25 0.24 0.34% -15.38% 8.98B 2024-04-19
AIZ 171.73 1.02 0.60% 46.87% 8.89B 2024-04-19
MTCH 32.35 0.14 0.42% -6.56% 8.76B 2024-04-19
CZR 38.11 0.09 0.24% -12.91% 8.39B 2024-04-19
FRT 99.29 0.82 0.83% 2.31% 8.15B 2024-04-19
CHRW 70.09 0.29 0.41% -27.82% 8.11B 2024-04-19
GNRC 133.60 0.30 0.23% 29.26% 8.05B 2024-04-19
BIO 281.65 0.19 0.07% -42.09% 8B 2024-04-19
ETSY 66.98 -0.36 -0.53% -34.49% 7.93B 2024-04-19
NCLH 18.36 0.14 0.77% 45.22% 7.9B 2024-04-19
MKTX 203.95 0.80 0.39% -39.27% 7.73B 2024-04-19
HAS 54.84 -0.06 -0.11% 6.92% 7.68B 2024-04-19
RHI 70.22 0.71 1.01% -5.95% 7.46B 2024-04-19
BWA 32.50 0.45 1.39% -33.51% 7.44B 2024-04-19
FMC 57.09 0.27 0.48% -53.87% 7.11B 2024-04-19
MHK 109.42 1.48 1.37% 12.69% 7B 2024-04-19
IVZ 15.44 0.17 1.11% -10.23% 6.9B 2024-04-19
CMA 51.13 0.47 0.92% 11.64% 6.84B 2024-04-19
CBS 12.01 1.04 9.48% -45.78% 6.72B 2024-04-19
FOX 28.69 0.39 1.38% -7.63% 6.68B 2024-04-19
XRAY 30.46 0.03 0.08% -24.96% 6.34B 2024-04-19
GL 65.78 0.78 1.20% -40.05% 6B 2024-04-19
ZION 39.62 0.39 0.99% 21.09% 5.87B 2024-04-19
WHR 104.98 0.89 0.86% -24.77% 5.74B 2024-04-19
ALK 45.42 1.08 2.44% 4.06% 5.7B 2024-04-19
VFC 12.78 0.15 1.15% -44.14% 4.9B 2024-04-19
NWS 24.81 0.02 0.06% 41.45% 4.78B 2024-04-19
OGN 17.91 0.04 0.22% -24.40% 4.63B 2024-04-19
SEE 31.54 0.08 0.25% -33.26% 4.56B 2024-04-19
AAP 77.12 0.003 0% -39.93% 4.53B 2024-04-19
DXC 19.58 0 0% -21.43% 3.62B 2024-04-19
SEDG 57.56 0.19 0.32% -81.69% 3.35B 2024-04-19
Preço Dia Ano Data
INDU US30 37936 161.62 0.43% 12.28% 2024-04-19
MID US400 2832 6.55 0.23% 12.86% 2024-04-19
NDX US100 17360 -34.18 -0.20% 33.68% 2024-04-19
RTY US2000 1950 8.20 0.42% 8.96% 2024-04-19
SPX US500 5016 5.02 0.10% 21.46% 2024-04-19
VIX USVIX 18 0.21 0.21% 1.04% 2024-04-19