US 600

SPC

980

Mudança Diária:

1.61 0.16%

Mudança Anual:

4.57%

Preço Dia Ano
46.88 0.94 2.05% -8.35%
184.34 6.25 3.51% -38.90%
123.65 0.50 0.41% 15.63%
135.46 0.98 0.73% 5.15%
149.72 0.59 0.40% 41.63%
208.08 -0.45 -0.22% 34.64%
400.17 10.65 2.73% 85.56%
153.22 3.35 2.24% 48.44%
77.52 -0.05 -0.06% 28.20%
36.91 -0.16 -0.43% 16.01%
139.78 -0.46 -0.33% 32.19%
120.84 1.72 1.44% 18.19%
182.88 4.48 2.51% -21.68%
103.77 0.26 0.25% -31.54%
122.75 1.17 0.96% 61.43%
58.92 0.90 1.55% 11.55%
181.10 2.30 1.29% 2.24%
161.76 0.63 0.39% 30.83%
20.45 -0.10 -0.49% 24.01%
115.45 0 0% 25.74%
419.83 5.57 1.34% 40.29%
66.56 0.46 0.70% -13.87%
83.88 0.17 0.20% 21.71%
20.58 0.05 0.24% 13.73%
74.32 0.23 0.31% 5.64%
57.64 -1.22 -2.07% -10.18%
60.75 0.58 0.96% 11.28%
76.50 0.50 0.66% -2.47%
170.53 -0.05 -0.03% 36.52%
151.78 -2.41 -1.56% 20.78%
24.70 0.10 0.41% -66.46%
234.23 0.04 0.02% 34.24%
78.98 0.80 1.02% -7.55%
57.63 0.31 0.54% -2.45%
40.72 -0.30 -0.73% 52.45%
107.00 -2.64 -2.41% 46.15%
89.96 0.62 0.69% 25.43%
12.58 0.09 0.72% 4.10%
66.68 0.15 0.23% -1.87%
76.22 -1.31 -1.69% 14.56%
87.01 -1.06 -1.20% -45.24%
96.68 0.06 0.06% 35.71%
34.47 0.37 1.09% -46.27%
22.32 0.23 1.04% 19.14%
72.35 1.04 1.46% -10.00%
154.15 -0.77 -0.50% 25.88%
42.98 1.27 3.04% -10.18%
18.59 0.21 1.14% -3.63%
38.11 0.14 0.36% 11.21%
30.41 0.30 1.00% 35.22%
85.94 -1.21 -1.39% 41.35%
64.26 0.36 0.56% 6.76%
79.77 -0.22 -0.28% -0.70%
76.79 0.86 1.13% -7.31%
74.00 0 0% 9.97%
79.80 1.87 2.40% 68.67%
75.56 -0.46 -0.57% -12.09%
32.81 -0.66 -1.97% -4.71%
66.76 -0.19 -0.28% 5.37%
65.64 0.71 1.09% -1.17%
43.63 0.38 0.88% -4.32%
32.60 -0.02 -0.06% 9.32%
68.65 1.05 1.55% -15.29%
90.03 0.53 0.59% 39.06%
72.52 -0.07 -0.10% 14.78%
176.73 0.62 0.35% 30.10%
99.20 1.17 1.19% 34.55%
158.52 -1.59 -0.99% -8.62%
119.31 0.22 0.18% 58.40%
154.81 -0.87 -0.56% 12.65%
26.81 0.16 0.60% -54.09%
80.98 -0.27 -0.33% 44.58%
133.61 1.47 1.11% 35.80%
47.03 0 0% -10.25%
207.91 0.80 0.39% 40.71%
54.11 -0.24 -0.44% -22.35%
32.07 0.22 0.69% -26.50%
23.45 -1.00 -4.09% -37.90%
72.38 -0.55 -0.75% -26.38%
43.44 -0.84 -1.90% 38.70%
130.03 -0.09 -0.07% 37.67%
28.31 -0.17 -0.60% -14.32%
24.76 -0.22 -0.88% -44.38%
28.38 0.06 0.19% -17.93%
22.97 0.07 0.31% 9.88%
62.49 0.73 1.18% -3.98%
48.59 1.35 2.85% -4.26%
14.50 -0.14 -0.96% -34.09%
29.84 0.25 0.84% 6.46%
138.62 0.81 0.59% 7.67%
62.20 0.21 0.34% 18.54%
18.36 0.24 1.32% 0.93%
46.41 -0.27 -0.58% -48.66%
30.30 0.01 0.03% -4.28%
69.35 0.05 0.07% 9.64%
39.89 0.09 0.23% 3.34%
49.92 0.17 0.34% 7.61%
95.67 0.58 0.61% 31.96%
129.06 1.42 1.11% 9.33%
25.30 0.40 1.61% -11.23%
60.84 -0.92 -1.49% -31.72%
38.94 0.29 0.75% -14.47%
62.97 0.57 0.91% 25.31%
186.83 1.48 0.80% 22.06%
75.65 3.80 5.29% 6.96%
21.59 -0.16 -0.71% -4.76%
135.46 2.87 2.16% 37.58%
72.51 -1.55 -2.09% 52.78%
143.90 -0.39 -0.27% -25.11%
49.08 -1.26 -2.50% -26.76%
88.66 7.62 9.40% -41.28%
74.22 0.49 0.66% -12.14%
84.28 0.54 0.64% 18.29%
37.72 -0.16 -0.42% -13.09%
21.24 0.03 0.14% -6.84%
99.68 -0.15 -0.15% 16.35%
34.25 0.08 0.23% -28.79%
80.82 1.45 1.83% 46.95%
10.10 -0.05 -0.49% -3.40%
21.35 0.21 0.99% 14.35%
67.58 0.44 0.66% 6.76%
29.41 -0.76 -2.52% 84.16%
6.44 -0.43 -6.26% -61.30%
192.28 4.24 2.25% 15.05%
71.79 -0.45 -0.62% 92.00%
71.77 -0.80 -1.10% -8.92%
85.05 0.59 0.70% 8.01%
85.28 0.04 0.05% 39.69%
86.65 0.22 0.25% 34.76%
26.05 0.85 3.37% 18.62%
43.75 0.07 0.16% -11.95%
66.82 -0.09 -0.13% 19.22%
84.92 -0.42 -0.49% 0.38%
164.32 0.96 0.59% 52.96%
27.49 -0.18 -0.65% -2.74%
54.90 0.06 0.11% 30.71%
31.37 0.11 0.34% 25.16%
69.62 0.60 0.87% 23.72%
45.24 0.09 0.20% 77.55%
28.63 -0.80 -2.72% -25.89%
113.00 0 0% 67.97%
70.21 11.56 19.71% 234.33%
53.31 0.20 0.38% 23.60%
20.29 0 0% 6.43%
38.76 0.37 0.96% 29.07%
59.84 0.02 0.03% 25.08%
85.24 0.43 0.51% 27.53%
50.17 0.29 0.58% 81.71%
15.56 0.25 1.60% 24.14%
76.05 -3.93 -4.91% -38.08%
54.81 -0.33 -0.60% -7.05%
171.21 1.15 0.68% 41.43%
24.75 -0.30 -1.20% -3.32%
18.26 0.02 0.08% 3.31%
97.05 -0.16 -0.16% 58.94%
50.40 -0.11 -0.22% -4.24%
50.69 0.44 0.88% 37.89%
20.17 -0.65 -3.12% 16.02%
70.21 -0.26 -0.37% 12.57%
162.82 0.30 0.18% 102.19%
78.27 3.22 4.29% 33.38%
26.38 -0.02 -0.08% -51.36%
64.56 -1.00 -1.53% 51.80%
98.39 0.56 0.57% 22.04%
37.36 0.56 1.52% -1.29%
65.16 -0.11 -0.17% -3.47%
37.79 0.02 0.05% -1.33%
40.46 0.26 0.65% 389.83%
41.52 0.46 1.12% -5.79%
10.97 0.04 0.37% 28.83%
10.44 0.02 0.19% 20.07%
72.75 -0.72 -0.98% 13.42%
15.95 -0.33 -2.03% -48.03%
77.07 0.49 0.64% 30.94%
66.32 0.16 0.24% 50.39%
32.06 0.12 0.38% 22.13%
42.48 0.92 2.21% 26.96%
64.03 0.20 0.31% 13.33%
43.83 -0.35 -0.79% 12.07%
108.40 -1.50 -1.36% 16.08%
90.97 0.93 1.03% 49.40%
70.86 -0.98 -1.36% 85.25%
74.98 2.55 3.52% 37.65%
47.48 0.32 0.68% 6.01%
16.76 0.01 0.06% -2.95%
38.99 0.04 0.10% 16.11%
47.02 0.06 0.13% 18.89%
8.40 0.08 0.96% -35.31%
36.40 0.20 0.55% 35.17%
13.06 0.11 0.85% 9.84%
21.31 -0.24 -1.11% -25.07%
24.05 0.18 0.75% -10.89%
86.59 2.12 2.51% 27.53%
157.49 2.26 1.46% 24.77%
29.43 -0.32 -1.08% -32.92%
44.13 0.37 0.85% 3.88%
86.62 2.23 2.64% -10.40%
30.65 -0.40 -1.29% 25.87%
40.40 0.17 0.42% 7.23%
23.18 0.42 1.85% 8.50%
37.55 0.33 0.89% -3.17%
75.16 0.26 0.35% 28.95%
45.43 0.46 1.01% 38.74%
65.50 0.47 0.72% 6.11%
37.26 -0.64 -1.69% 103.38%
54.48 -0.12 -0.22% -22.81%
24.79 0 0% 0.57%
44.08 1.02 2.37% 9.19%
21.75 0 0% 10.69%
51.49 0.99 1.96% -22.41%
58.63 0.43 0.74% 61.20%
35.53 0.56 1.59% -13.98%
25.30 0.25 1.00% -49.81%
14.29 0.05 0.35% 4.12%
33.00 0.05 0.15% 42.18%
50.53 -0.63 -1.23% 18.02%
59.64 -0.10 -0.17% 3.83%
38.19 0.30 0.79% -7.49%
22.71 0.04 0.18% -7.65%
63.33 -0.36 -0.57% -4.05%
2.55 -0.03 -1.16% -27.86%
40.62 -0.78 -1.88% -29.67%
41.38 0.16 0.39% 36.57%
36.15 -0.22 -0.60% -19.22%
71.11 -0.21 -0.29% -12.40%
36.49 -0.75 -2.01% 30.23%
37.99 0.26 0.69% 38.10%
42.01 0.05 0.12% -7.16%
71.40 -0.73 -1.01% 4.97%
52.52 -0.49 -0.92% 50.66%
80.45 0.16 0.20% -7.37%
34.80 -0.67 -1.89% 39.28%
4.51 -0.14 -3.01% -70.03%
20.50 0.01 0.05% 6.49%
102.26 0.55 0.54% 59.56%
0.53 0.01 1.32% -89.35%
11.81 -0.25 -2.07% 9.15%
58.01 0.43 0.75% 66.22%
16.06 0.08 0.47% 8.00%
98.14 0.41 0.42% 35.23%
74.16 -0.09 -0.12% 23.21%
16.51 -0.07 -0.42% 3.51%
97.49 0.06 0.06% 10.52%
19.68 0.30 1.55% 24.52%
74.68 0.43 0.58% -4.37%
19.81 -0.16 -0.80% -27.04%
36.36 -0.30 -0.82% 20.68%
14.60 0.25 1.74% -15.46%
37.66 0.42 1.13% -20.41%
102.24 -0.24 -0.23% 81.79%
24.60 -0.04 -0.16% -14.58%
35.97 0.65 1.84% 31.33%
14.26 -0.39 -2.66% -25.52%
44.16 0.45 1.03% -14.81%
35.38 0.38 1.09% 10.12%
28.62 -0.04 -0.14% -27.03%
52.48 -0.21 -0.40% 0.08%
43.95 -0.63 -1.41% 46.99%
66.96 1.46 2.23% 4.49%
37.57 0.01 0.03% 9.63%
58.23 -0.19 -0.33% 8.78%
45.87 0.78 1.73% 65.60%
26.77 0.16 0.60% -5.51%
80.28 0.95 1.20% 5.85%
62.30 0.55 0.89% 24.95%
45.39 -0.41 -0.90% -18.95%
37.71 -0.48 -1.26% 11.40%
33.44 -0.21 -0.62% 44.26%
34.04 0.59 1.76% -19.22%
11.57 0.08 0.65% -10.07%
36.37 -0.21 -0.57% 30.92%
78.90 0.35 0.45% 12.23%
55.05 0.09 0.16% -33.50%
22.86 -0.64 -2.72% 13.08%
77.14 0.29 0.38% 19.88%
33.33 0.13 0.39% 14.07%
51.42 -0.39 -0.75% -1.44%
6.98 -0.03 -0.43% -18.84%
48.86 0.31 0.63% 9.74%
17.65 0.56 3.28% 84.69%
48.87 0.43 0.89% 92.74%
43.12 0.30 0.70% 3.58%
93.65 2.27 2.48% -12.11%
22.93 -0.25 -1.08% -28.61%
87.31 -0.66 -0.75% -9.21%
21.32 -0.58 -2.65% -4.44%
3.69 -0.25 -6.35% -74.62%
56.83 -0.13 -0.23% 17.88%
22.62 -0.03 -0.13% -7.48%
35.49 0.14 0.40% -5.13%
17.13 0.21 1.21% 34.21%
39.19 -0.34 -0.86% -30.78%
27.08 0.19 0.69% 14.60%
118.91 0.29 0.24% 77.05%
60.15 -0.18 -0.30% 25.57%
22.78 -0.26 -1.13% 77.28%
20.23 0.12 0.60% 40.29%
5.84 -0.14 -2.34% -25.84%
42.34 0.74 1.78% 72.60%
43.02 0.60 1.41% 32.00%
23.31 -0.24 -1.02% -6.20%
37.94 -3.20 -7.78% -2.32%
12.94 0.05 0.39% -32.36%
21.10 -0.15 -0.71% -4.22%
3.92 -0.23 -5.54% -70.19%
40.67 -0.38 -0.93% -4.55%
16.21 0 0% -6.95%
15.21 0.12 0.80% -27.64%
1.58 -0.04 -2.47% -91.49%
89.42 0.92 1.04% -29.98%
31.95 0.04 0.13% 18.45%
9.07 -0.02 -0.17% -28.85%
64.11 -0.26 -0.40% -5.47%
16.18 0.28 1.76% -2.06%
17.91 0.01 0.06% 35.89%
34.05 -0.10 -0.29% 104.26%
117.04 0.76 0.65% 21.08%
5.87 -0.22 -3.61% -60.89%
37.61 0.56 1.51% -13.00%
19.82 0.13 0.66% -6.75%
8.79 0.07 0.80% 14.60%
43.95 0.18 0.41% 14.39%
29.53 0.06 0.20% 8.01%
21.22 0.05 0.24% 16.21%
10.45 -0.08 -0.76% -43.18%
24.36 0.14 0.58% 19.35%
22.10 -0.39 -1.73% 82.34%
11.44 -0.02 -0.17% -29.21%
36.34 -0.03 -0.08% 43.64%
5.50 -0.01 -0.18% -54.28%
4.99 0.15 3.10% -50.25%
7.64 -0.02 -0.26% 0.53%
21.59 0.06 0.28% 27.60%
39.31 0.42 1.08% 7.29%
12.79 0.03 0.20% -31.41%
18.99 0.08 0.42% 24.93%
22.96 0.29 1.28% -9.14%
14.91 -0.24 -1.58% -9.28%
18.88 -0.06 -0.32% -17.36%
20.79 -0.33 -1.56% 16.93%
43.37 -0.39 -0.89% 82.15%
40.32 -0.19 -0.47% 91.82%
29.78 -0.10 -0.33% 55.59%
5.80 -0.16 -2.68% -29.27%
24.32 0.18 0.75% -35.15%
20.19 0.20 1.00% 19.54%
19.66 -0.31 -1.55% -4.38%
59.18 0.31 0.53% 14.07%
18.57 -0.22 -1.17% 7.90%
15.18 -0.22 -1.43% 4.76%
30.26 0.11 0.36% -14.03%
19.13 0.01 0.05% 21.08%
8.75 -0.01 -0.11% -52.29%
56.56 0.48 0.86% 5.74%
26.31 0.19 0.73% 2.53%
60.13 0.04 0.07% 77.17%
17.43 -0.72 -3.97% -34.55%
4.89 -0.20 -3.93% -48.61%
17.93 0.30 1.70% -39.55%
1.19 -0.04 -3.25% -51.23%
14.56 -0.04 -0.27% -14.00%
16.37 -0.30 -1.80% -21.97%
17.19 -0.20 -1.15% -27.07%
18.56 -0.31 -1.64% -5.23%
105.23 -2.07 -1.93% -23.22%
82.11 -0.58 -0.70% 143.25%
58.36 1.00 1.74% 70.44%
14.98 -0.04 -0.27% -6.84%
17.90 -0.17 -0.94% 8.88%
23.88 -0.52 -2.13% -11.95%
26.56 -0.46 -1.68% -15.31%
14.73 -0.17 -1.14% 85.40%
26.96 0.52 1.95% -23.63%
20.02 -0.75 -3.61% -28.98%
9.32 -0.40 -4.12% 64.37%
8.79 -0.26 -2.87% -29.37%
2.26 0.01 0.44% -35.61%
7.92 0.07 0.83% 41.94%
2.96 -0.04 -1.33% -54.50%
19.78 -0.35 -1.74% -7.11%
40.79 -0.10 -0.24% 2.90%
36.75 -0.25 -0.68% 8.12%
2.95 -0.01 -0.34% -62.16%
2.76 -0.02 -0.72% -21.14%
16.08 0.16 1.01% -8.69%
45.12 0.35 0.78% -15.49%
39.34 0.08 0.20% 26.82%
0.80 -0.03 -4.08% -85.09%
26.92 0.37 1.39% 5.65%
24.66 0.19 0.78% 54.41%
26.23 -0.31 -1.17% 55.58%
18.20 -0.03 -0.14% 53.54%
6.79 0.10 1.42% -11.59%
36.50 0.47 1.30% 9.51%
11.97 -0.14 -1.16% 42.84%
16.00 0.57 3.69% -32.43%
11.62 -0.06 -0.47% -23.30%
0.50 0.01 2.33% -92.68%
9.73 -0.05 -0.51% -10.32%
3.72 0.04 1.09% -50.13%
14.54 -0.16 -1.09% 27.66%
6.49 0.02 0.31% -15.71%
15.20 0.08 0.53% -12.34%
4.40 0.31 7.39% -29.99%
0.50 -0.05 -9.36% -89.59%
5.84 -0.02 -0.34% 36.45%
8.20 0.07 0.86% -10.33%
6.57 0.06 0.92% 1.55%
0.45 0.03 7.50% -85.98%
9.00 -0.03 -0.33% 54.77%
0.54 0.02 3.08% -67.17%
14.92 1.18 8.59% -0.86%
1.63 0 0% -35.83%
1.30 -0.07 -5.11% -85.01%
6.79 0.37 5.76% -10.66%
4.54 0.17 3.89% -43.11%
14.96 0.57 3.96% 536.60%
1.66 -0.07 -4.05% 30.71%
4.94 0.07 1.44% -3.52%
3.26 -0.01 -0.31% 91.76%
2.70 -0.03 -1.10% -26.33%
0.82 -0.03 -3.07% -52.93%
5.69 0.15 2.71% 105.42%
2.18 0.01 0.46% 41.56%
3.01 -0.01 -0.33% -24.56%
8.98 -0.01 -0.11% 1,414.59%
1.52 0.18 13.43% 914.01%
Preço Dia Ano
S&P 500 3105 1.03 0.03% 17.20%
S&P MidCap 400 2001 0 0% 10.70%
NASDAQ 100 8286 16.39 0.20% 26.01%
Dow Jones 27794 -94.27 -0.34% 13.61%
Russell 2000 1598 5.95 0.37% 7.39%
US 600 980 1.61 0.16% 4.57%