US 600

SPC

975

Mudança Diária:

1.52 0.16%

Mudança Anual:

-9.23%


Preço Dia Ano
186.41 -1.61 -0.86% -49.44%
125.10 -1.14 -0.90% -6.82%
114.96 1.02 0.90% -24.30%
144.20 -1.89 -1.29% 21.16%
190.00 -1.11 -0.58% 8.91%
330.29 -14.85 -4.30% 80.04%
151.01 0.58 0.39% 22.50%
74.16 0.56 0.76% 19.25%
36.22 -0.39 -1.07% -0.48%
132.48 0.62 0.47% -4.67%
125.26 -0.62 -0.49% 9.35%
162.80 2.85 1.78% -42.43%
97.44 -0.11 -0.11% -61.78%
110.40 0.37 0.34% -3.02%
61.40 -0.47 -0.76% -5.86%
183.10 2.27 1.26% -17.52%
161.55 0.23 0.14% 16.96%
18.46 -0.48 -2.53% 25.84%
113.63 -2.49 -2.14% -2.96%
421.73 -2.07 -0.49% 32.42%
66.64 1.14 1.74% -24.68%
92.54 -0.45 -0.48% -11.33%
20.97 0.22 1.06% -5.75%
75.46 -1.69 -2.19% 7.26%
54.26 0.95 1.78% -24.71%
57.95 0.94 1.65% -8.34%
83.62 2.45 3.02% -20.25%
170.98 1.18 0.69% 35.71%
165.84 -0.01 -0.01% -9.63%
27.01 -0.87 -3.12% -70.30%
216.01 0.17 0.08% 10.29%
68.84 -0.66 -0.95% -19.08%
57.38 0.98 1.74% -34.54%
91.72 -0.03 -0.03% 25.20%
36.87 0.20 0.55% 35.55%
93.49 -1.05 -1.11% 12.17%
86.95 0.30 0.35% 12.78%
11.65 0.18 1.57% -11.81%
66.56 0.61 0.92% -20.26%
81.41 0.75 0.93% 22.94%
75.13 1.09 1.47% -67.07%
91.32 0.13 0.14% 9.79%
33.30 0.21 0.63% -44.87%
22.05 -0.44 -1.96% -4.69%
86.90 2.65 3.15% 8.10%
132.75 1.10 0.84% 10.29%
45.10 0.02 0.04% -4.75%
19.42 0.20 1.04% -14.79%
39.52 -0.01 -0.03% 2.25%
27.13 0.42 1.57% -19.26%
83.70 0.99 1.20% 16.66%
78.58 1.34 1.73% -18.62%
87.07 -0.12 -0.14% 17.20%
92.00 0.16 0.17% 12.00%
78.97 -1.66 -2.06% 23.51%
80.98 -2.00 -2.41% 33.76%
97.60 -0.25 -0.25% 19.68%
29.74 -0.73 -2.40% -24.41%
75.37 -0.30 -0.40% 14.98%
66.87 0.79 1.20% -8.04%
41.36 0.43 1.05% -9.10%
32.56 -0.81 -2.43% 8.81%
66.01 0.75 1.15% -22.13%
84.16 0.76 0.91% 18.00%
64.95 -0.80 -1.22% -8.51%
176.64 0.49 0.28% 35.93%
89.80 -0.38 -0.42% 12.43%
164.29 2.27 1.40% 9.61%
97.32 -0.79 -0.81% 6.93%
150.36 -1.84 -1.21% 20.43%
27.66 0.58 2.14% -55.97%
68.58 0.10 0.15% -11.78%
125.26 -0.30 -0.24% 27.75%
48.07 -0.16 -0.33% -6.42%
196.67 5.07 2.65% 9.44%
52.00 -2.14 -3.95% -19.96%
31.43 0.48 1.55% -40.16%
32.68 1.20 3.81% -31.93%
102.65 0.49 0.48% -14.06%
35.85 -0.26 -0.72% -36.55%
117.61 -0.82 -0.69% 21.62%
24.53 0.30 1.24% -32.29%
25.70 0.07 0.27% -39.66%
41.01 -0.17 -0.41% -13.93%
20.30 0.16 0.79% 7.61%
57.25 0.72 1.27% -28.12%
41.34 -0.91 -2.15% -40.41%
18.23 -0.12 -0.65% -27.79%
26.88 0.03 0.11% -26.96%
156.00 -4.32 -2.69% 12.83%
62.22 1.94 3.22% 1.58%
18.00 0.23 1.29% -11.87%
63.75 -1.91 -2.91% -41.43%
32.75 0.03 0.09% -7.38%
73.13 -0.22 -0.30% 22.43%
37.53 0.23 0.62% -2.95%
49.36 1.28 2.66% -13.07%
99.15 0.59 0.60% 21.14%
145.43 -3.27 -2.20% 2.28%
25.54 0.16 0.63% -18.98%
60.88 -0.75 -1.22% -47.75%
38.22 0.24 0.63% -23.76%
69.92 0.01 0.01% 28.35%
189.25 -0.35 -0.18% 27.74%
73.72 0.93 1.28% 5.01%
20.02 0.04 0.20% -24.41%
138.22 -0.84 -0.60% 28.33%
81.23 -0.12 -0.15% 46.65%
169.12 0.60 0.36% -10.42%
52.53 1.28 2.50% -36.75%
106.05 1.03 0.98% -57.43%
82.44 1.30 1.60% 15.48%
89.64 1.62 1.84% 11.35%
40.26 -0.06 -0.15% -18.46%
21.50 0.13 0.61% -9.28%
105.34 0.85 0.81% -8.16%
43.79 0.20 0.46% -45.06%
69.67 1.61 2.37% 4.41%
10.00 0.12 1.21% -15.97%
16.96 -0.07 -0.41% -5.52%
65.61 -0.39 -0.59% 9.08%
23.93 0.60 2.57% -10.54%
8.55 0.29 3.51% -63.81%
183.98 -0.49 -0.27% 4.34%
55.58 -0.62 -1.10% 39.96%
76.12 0.32 0.42% 10.35%
76.08 1.00 1.33% -16.53%
69.14 0.55 0.80% -3.27%
79.74 0.73 0.92% 35.22%
26.54 -0.28 -1.04% 31.22%
45.43 0.01 0.02% -10.61%
66.66 -0.29 -0.43% 9.32%
87.98 1.16 1.34% 4.04%
149.93 6.02 4.18% 43.75%
28.52 -0.48 -1.66% 1.10%
55.29 0.81 1.49% 19.16%
28.01 0.48 1.74% -3.61%
67.36 -1.00 -1.46% 1.71%
38.30 -0.76 -1.95% 9.68%
26.86 -0.40 -1.47% -42.75%
101.07 0.41 0.41% 27.02%
47.76 -0.78 -1.61% 40.26%
50.66 0.43 0.86% 0.62%
18.73 -0.53 -2.75% -19.79%
36.30 -0.55 -1.49% 5.34%
59.63 -0.09 -0.15% -5.76%
90.55 -0.24 -0.26% 47.55%
41.11 -0.67 -1.60% 8.58%
43.61 0.40 0.93% -3.45%
13.76 -0.11 -0.79% -49.23%
93.67 0.03 0.03% -27.53%
58.17 0.57 0.99% 0.69%
150.88 -0.85 -0.56% 17.37%
24.33 -0.04 -0.16% -5.61%
18.22 -0.20 -1.09% -3.03%
93.83 0.29 0.31% 15.13%
42.32 1.91 4.73% -24.90%
27.33 0.45 1.67% -17.76%
49.84 -0.79 -1.56% 23.21%
22.38 -0.50 -2.19% -1.95%
64.53 0.22 0.34% -7.16%
128.15 -4.63 -3.49% 47.69%
67.35 0.99 1.49% 6.31%
35.01 -1.53 -4.19% -47.23%
56.34 -0.83 -1.45% 4.92%
98.90 0.73 0.74% 10.17%
35.99 0.67 1.90% -6.93%
71.81 -0.22 -0.31% 4.99%
35.20 0.43 1.24% -15.38%
35.58 -0.44 -1.22% 299.78%
48.51 -0.24 -0.49% 31.25%
10.10 0.01 0.10% 23.32%
10.18 0.06 0.59% 19.13%
71.67 1.41 2.01% -4.88%
19.94 0.36 1.84% -36.80%
64.76 -0.22 -0.34% 4.42%
52.37 0.78 1.51% -4.08%
32.58 0.04 0.12% 9.51%
39.62 -1.12 -2.75% -7.06%
63.11 -0.24 -0.38% -2.25%
47.53 -0.15 -0.31% 1.34%
99.62 -0.04 -0.04% -10.20%
93.03 -0.31 -0.33% 39.89%
68.86 1.03 1.52% 53.19%
63.45 -1.23 -1.90% -15.68%
49.19 -0.52 -1.05% 8.56%
16.74 -0.02 -0.12% -8.02%
33.55 -0.21 -0.62% -34.47%
46.88 -0.26 -0.55% 21.80%
8.86 -0.30 -3.28% -54.75%
34.85 0.67 1.96% -8.53%
12.23 -0.02 -0.16% -29.47%
25.24 0.74 3.02% -30.13%
25.30 0.02 0.08% -16.64%
81.26 -0.13 -0.16% 21.06%
145.78 -2.62 -1.77% -2.28%
28.79 0.04 0.14% -36.66%
45.42 -0.16 -0.35% 5.31%
93.58 0.28 0.30% -8.34%
29.39 0.35 1.21% 1.26%
38.14 0.59 1.57% -3.42%
22.90 0.07 0.31% -9.34%
40.80 0.39 0.97% 8.40%
71.30 -0.70 -0.97% 29.38%
40.66 -0.14 -0.34% 21.52%
64.53 0.04 0.06% 5.37%
36.58 -1.27 -3.36% 34.98%
64.21 -0.55 -0.85% -15.07%
25.78 0.33 1.30% 3.20%
39.63 -0.62 -1.54% -32.02%
21.95 -0.23 -1.04% 8.21%
55.47 -0.88 -1.56% -13.46%
39.06 0.72 1.88% -14.54%
37.26 0.67 1.83% -28.83%
27.12 -2.22 -7.57% -57.22%
13.48 0.18 1.35% -16.82%
33.41 1.04 3.21% 26.36%
46.11 0.61 1.34% -4.53%
52.24 0.20 0.38% 11.49%
26.21 0.21 0.81% -11.15%
37.67 0.44 1.18% -16.94%
34.30 0.24 0.70% -27.94%
70.49 0.33 0.47% -9.27%
2.80 -0.02 -0.71% -35.93%
39.90 0.64 1.63% -45.95%
31.33 -0.20 -0.63% -0.18%
39.65 -0.55 -1.37% -8.00%
73.93 -0.22 -0.30% -17.34%
33.11 0.06 0.18% 0.95%
11.06 0.24 2.22% -25.77%
31.66 0.35 1.12% -26.97%
44.06 0.51 1.17% -7.00%
67.83 0.72 1.07% -29.36%
46.67 1.89 4.22% 1.96%
73.87 0.45 0.61% -10.49%
28.56 0.51 1.82% 33.36%
10.89 -0.02 -0.18% -47.59%
22.85 -0.28 -1.21% 25.55%
89.34 0.54 0.61% 6.10%
1.30 0.09 7.44% -83.76%
11.95 -0.09 -0.75% -11.09%
52.89 -0.52 -0.97% 31.83%
14.91 0.19 1.29% -13.82%
104.73 -0.17 -0.16% 37.98%
73.81 0.80 1.10% -3.89%
13.30 0.23 1.76% -43.16%
100.90 -0.10 -0.10% 4.34%
15.80 -0.12 -0.75% -4.82%
78.16 0.47 0.61% -28.39%
22.59 0.05 0.22% -22.72%
36.75 -0.24 -0.65% -4.17%
13.75 0.46 3.46% -13.63%
44.26 0.21 0.48% -17.58%
86.86 -0.93 -1.06% 15.47%
29.57 0.74 2.57% -12.12%
31.40 0.18 0.58% 2.65%
17.18 -0.52 -2.94% -22.00%
47.43 0.51 1.09% -8.54%
34.99 0.32 0.92% -3.93%
31.22 -0.19 -0.60% -36.64%
53.90 0.32 0.60% 2.78%
36.67 0.37 1.02% -10.63%
67.05 0.36 0.54% 3.47%
41.51 0.07 0.17% -14.94%
67.27 0.96 1.45% 13.25%
47.29 0.11 0.23% 96.63%
33.41 0.14 0.42% -7.83%
78.30 0.56 0.72% 0.36%
66.48 -0.36 -0.54% 8.19%
44.09 -0.32 -0.72% -35.02%
32.46 0.43 1.34% -35.80%
28.60 -0.17 -0.59% 11.61%
35.79 0.71 2.02% -14.48%
12.16 0.09 0.75% -12.99%
34.42 -0.55 -1.57% -10.36%
78.09 0.18 0.23% 1.22%
62.08 1.73 2.87% -14.83%
20.38 -0.97 -4.54% -11.39%
79.51 -0.83 -1.03% 31.64%
32.36 -0.26 -0.80% 11.15%
49.50 -0.89 -1.77% -4.29%
7.05 0.12 1.73% -37.67%
54.54 -0.33 -0.60% -15.11%
17.17 -0.32 -1.83% 78.85%
36.77 1.50 4.25% -1.16%
35.02 -0.43 -1.21% -22.38%
139.99 3.55 2.60% 18.16%
27.77 0.65 2.40% -24.33%
94.04 -2.02 -2.10% -1.88%
24.49 0.23 0.95% -20.68%
4.41 -0.04 -0.90% -79.43%
59.78 0.19 0.32% 15.29%
27.89 -0.02 -0.07% 16.79%
21.26 0.10 0.47% -21.84%
31.10 -0.09 -0.29% -22.35%
19.57 0.12 0.62% 35.57%
46.83 0.17 0.36% -41.57%
26.49 -0.03 -0.11% -15.69%
97.68 -1.41 -1.42% 29.04%
56.88 0.06 0.11% 3.70%
21.72 -0.13 -0.60% 33.66%
20.35 -0.38 -1.83% -18.76%
7.65 0.15 2.00% -19.47%
37.90 -0.16 -0.42% 25.50%
37.00 -0.26 -0.70% -20.63%
20.13 -0.07 -0.35% -32.45%
42.92 -0.12 -0.28% -9.02%
13.88 0.02 0.14% -33.65%
24.58 -0.10 -0.41% -1.25%
4.70 -0.66 -12.31% -63.51%
49.98 0.22 0.44% 1.96%
19.61 0.57 2.99% -7.19%
18.49 0.10 0.54% -22.29%
3.86 0.01 0.26% -77.82%
95.61 0.50 0.53% -24.98%
30.86 -0.55 -1.75% -16.12%
33.36 1.46 4.58% -25.37%
11.34 0.12 1.07% -39.68%
60.85 -0.48 -0.78% -5.31%
18.03 0.25 1.41% -24.88%
15.95 0.03 0.19% -18.73%
30.80 -0.94 -2.96% 40.64%
118.82 -4.03 -3.28% -1.88%
6.36 0.19 3.08% -68.66%
36.35 0.08 0.22% -20.63%
19.78 0 0% -3.39%
19.20 0.18 0.95% -25.15%
8.34 0.15 1.83% -5.76%
46.15 0.76 1.67% 0.26%
29.09 0.07 0.24% 4.68%
21.18 -0.07 -0.33% -13.73%
11.56 -0.19 -1.62% -49.23%
24.12 -0.16 -0.66% 16.41%
20.57 0.78 3.94% 13.33%
12.23 0.07 0.58% -24.32%
29.85 -0.59 -1.94% -10.14%
24.97 -0.43 -1.69% 1.20%
6.42 -0.48 -6.96% -57.06%
7.18 0.13 1.84% -39.00%
7.54 0.13 1.75% -8.22%
19.73 0.30 1.54% -10.52%
35.92 0.63 1.79% -17.65%
11.89 -0.10 -0.83% -41.46%
18.40 0.12 0.66% 16.09%
18.47 0.51 2.84% -49.81%
10.79 -0.10 -0.92% -38.95%
26.64 0.27 1.02% -35.18%
22.47 -0.08 -0.35% 35.57%
37.23 -0.14 -0.37% 45.17%
29.84 -0.10 -0.33% -7.76%
32.35 -0.46 -1.40% 14.51%
5.40 -0.28 -4.93% -44.33%
25.10 0.02 0.08% -41.15%
21.77 0.05 0.23% 21.11%
19.09 0.05 0.26% -25.58%
54.07 -1.31 -2.37% -0.61%
14.38 -0.08 -0.55% -36.32%
12.95 0.18 1.41% -8.67%
27.65 0.20 0.73% -21.00%
18.98 -0.23 -1.20% -2.04%
9.87 0.05 0.51% -38.70%
76.53 4.05 5.59% 42.99%
32.82 0.11 0.34% 15.36%
53.91 -0.95 -1.73% 31.68%
23.55 -0.08 -0.34% -16.99%
8.35 0.09 1.09% -24.94%
19.23 0.76 4.11% -59.39%
1.90 0.04 2.15% -57.06%
16.73 -0.18 -1.06% -16.14%
15.24 -0.01 -0.07% -34.73%
15.18 0.18 1.20% -43.78%
19.35 0.16 0.83% -11.54%
109.15 -1.07 -0.97% -43.53%
75.59 -0.04 -0.05% 164.21%
46.44 -0.55 -1.17% 15.81%
17.15 0.05 0.29% -0.44%
17.24 -0.41 -2.32% -17.55%
23.87 0.91 3.96% -19.66%
24.64 0.05 0.20% -23.77%
11.30 0.11 0.98% 1.80%
34.78 0.39 1.13% -9.07%
17.70 0.26 1.49% -43.63%
7.74 0.34 4.59% -52.37%
9.77 -1.48 -13.16% -43.23%
3.71 0.14 3.92% 11.41%
6.87 0.05 0.73% 29.01%
3.05 0.14 4.81% -58.48%
20.66 0.02 0.10% -7.56%
45.53 0.32 0.71% 9.98%
36.11 0.60 1.69% 3.36%
3.49 -0.14 -3.86% -81.08%
2.85 -0.02 -0.70% -35.88%
17.83 0.08 0.45% -13.45%
42.95 0.14 0.33% 5.66%
39.05 1.37 3.64% 6.05%
1.36 0.02 1.49% -76.71%
24.00 0.19 0.80% -12.41%
27.11 0.70 2.65% 68.59%
18.57 0.62 3.45% -8.75%
14.37 -0.15 -1.03% 12.27%
7.78 -0.13 -1.64% 0.39%
31.60 0.31 0.99% -4.96%
10.58 -0.03 -0.28% 13.89%
15.13 0.56 3.84% -47.10%
12.48 0.11 0.89% -17.62%
1.86 -0.08 -4.12% -78.91%
10.83 0.08 0.74% -12.31%
6.50 0.30 4.84% -31.72%
14.55 0.19 1.32% 22.27%
7.20 -0.16 -2.17% -42.52%
15.96 0.46 2.97% -24.40%
2.53 -0.15 -5.60% -69.15%
5.14 0 0% -36.78%
9.49 -0.02 -0.21% -36.84%
0.18 -0.02 -11.78% -91.44%
8.10 -0.15 -1.82% 26.56%
0.75 0.001 0.19% -82.54%
13.95 0.06 0.43% 172.20%
0.78 0.02 2.96% -60.91%
15.22 0.45 3.05% 14.95%
1.65 0.01 0.61% -43.59%
1.58 0.06 3.95% -83.46%
9.54 1.04 12.24% 16.34%
6.18 -0.06 -0.96% -38.20%
18.14 4.02 28.47% 344.61%
2.47 -0.02 -0.80% 13.56%
4.88 -0.07 -1.41% -7.92%
4.14 -0.08 -1.90% 109.62%
2.18 -0.08 -3.54% -57.67%
0.81 -0.02 -1.94% -61.10%
0.13 -0.01 -4.91% -94.05%
5.32 0.07 1.33% 94.87%
0.83 0 0% -56.99%
3.64 -0.09 -2.41% -52.85%
11.70 -0.68 -5.49% 1,317.84%
1.91 0.13 7.30% 695.83%
Preço Dia Ano
S&P 500 2995 -2.18 -0.07% 3.70%
S&P MidCap 400 1963 0.80 0.04% -4.08%
NASDAQ 100 7835 0 0% 5.39%
Dow Jones 27137 37.07 0.14% 4.13%
Russell 2000 1578 3.07 0.20% -7.36%
US 600 975 1.52 0.16% -9.23%