US 600

SPC

943

Mudança Diária:

-4.99 -0.53%

Mudança Anual:

-10.35%


Preço Dia Ano
117.72 0.27 0.23% -7.22%
140.98 -0.29 -0.21% 32.91%
122.56 -0.66 -0.54% 25.06%
152.76 0.72 0.47% 50.99%
68.24 -0.41 -0.60% 13.94%
35.25 -0.64 -1.78% -6.14%
125.63 -1.28 -1.01% -0.80%
122.40 -0.17 -0.14% 26.30%
113.20 -3.72 -3.18% -50.03%
96.88 -1.81 -1.83% -19.08%
167.28 -1.15 -0.68% -27.17%
142.96 -0.16 -0.11% 1.17%
17.83 -0.03 -0.17% 26.72%
115.63 -0.40 -0.34% 2.80%
373.98 -0.89 -0.24% 13.92%
82.35 -0.30 -0.36% -29.32%
21.11 -0.03 -0.14% -8.71%
75.55 0.61 0.81% 15.48%
53.70 0.47 0.88% -22.41%
57.22 1.31 2.34% -8.04%
89.15 -0.60 -0.67% -20.19%
159.30 -0.95 -0.59% 46.55%
133.23 0.05 0.04% -22.28%
48.44 0.03 0.06% -40.58%
212.66 -1.34 -0.63% 19.27%
75.99 0.71 0.94% -30.62%
90.77 0.06 0.07% 17.08%
85.07 -2.81 -3.20% 10.09%
58.54 -0.20 -0.34% -30.39%
47.52 -1.13 -2.32% -82.76%
29.84 -0.10 -0.33% -43.96%
123.55 -0.24 -0.19% 30.31%
49.75 0.12 0.24% 9.94%
18.78 -0.21 -1.11% -19.09%
26.37 -0.85 -3.12% -30.46%
84.58 0.13 0.15% 42.09%
64.40 0.32 0.50% -21.40%
86.97 0.24 0.28% 12.14%
82.55 -0.29 -0.35% 20.49%
70.98 0.12 0.17% 41.82%
27.22 -0.21 -0.77% -24.09%
32.37 0.14 0.43% 14.20%
65.65 -0.04 -0.06% -15.73%
87.84 0.35 0.40% 8.58%
173.42 -0.72 -0.41% 36.87%
87.04 -0.70 -0.80% 25.67%
179.82 0.21 0.12% 19.27%
147.98 -0.71 -0.48% 28.07%
65.10 -0.35 -0.53% 3.35%
118.44 -0.47 -0.40% 24.99%
45.67 0.10 0.22% -9.33%
189.12 3.55 1.91% 2.06%
42.27 -1.13 -2.60% -22.82%
36.28 -0.88 -2.37% -26.45%
29.53 -0.43 -1.44% -51.56%
121.02 0.21 0.17% 40.42%
31.46 0.20 0.64% -18.37%
19.71 -0.04 -0.20% -0.13%
58.16 -0.61 -1.04% -22.86%
24.88 -0.11 -0.44% -38.87%
181.31 -0.53 -0.29% 52.02%
93.03 1.59 1.74% 18.32%
92.18 -0.39 -0.42% 9.80%
160.96 -1.34 -0.83% 35.27%
54.24 -1.21 -2.18% -27.10%
39.44 -0.02 -0.05% -40.20%
60.47 -0.05 -0.08% 19.98%
110.81 0.29 0.26% -6.09%
70.67 -0.65 -0.91% 69.43%
54.36 -0.55 -1.00% -45.07%
110.81 -1.48 -1.32% -33.50%
82.55 0.17 0.21% 10.67%
79.36 -0.44 -0.55% 24.68%
39.30 -0.22 -0.56% 1.81%
97.91 -1.07 -1.08% -2.59%
45.78 -2.33 -4.84% -44.14%
67.19 -0.22 -0.33% 11.94%
10.02 -0.12 -1.18% -17.73%
15.52 0.03 0.19% -13.54%
64.34 -0.19 -0.29% 3.64%
10.78 -0.41 -3.66% -62.57%
177.34 0.86 0.49% 12.63%
44.04 -0.09 -0.20% 7.49%
57.87 -0.34 -0.58% -11.78%
87.91 -0.53 -0.60% 83.57%
24.04 0.01 0.04% 34.49%
39.99 0.05 0.12% -12.40%
66.22 0.02 0.03% 9.82%
129.18 -0.64 -0.49% 31.76%
27.37 -0.12 -0.44% 3.09%
50.66 0.10 0.20% 35.45%
63.13 -1.99 -3.06% 2.67%
38.95 -0.31 -0.79% 18.93%
27.79 -0.72 -2.53% -40.81%
36.69 -0.31 -0.84% -7.74%
18.25 -0.27 -1.46% -3.13%
44.08 -0.53 -1.19% -21.91%
75.90 0.33 0.44% 26.37%
41.29 -0.55 -1.31% -1.60%
99.20 0.50 0.51% -19.92%
53.35 -0.17 -0.32% -13.44%
147.20 -1.35 -0.91% 2.38%
17.90 -0.04 -0.22% -5.19%
24.91 -0.13 -0.52% 15.73%
118.81 -0.57 -0.48% 24.67%
31.20 0.30 0.97% -17.61%
36.74 -0.23 -0.62% 288.99%
57.55 0.19 0.33% 51.69%
9.60 0.01 0.10% 12.22%
10.86 -0.15 -1.36% 36.60%
66.44 -0.21 -0.32% -3.92%
20.25 -0.18 -0.88% -34.52%
61.27 -0.13 -0.21% 0.59%
30.36 -0.02 -0.07% -3.31%
42.04 1.49 3.67% 4.86%
60.97 -0.87 -1.41% -10.05%
41.49 -0.11 -0.26% -9.31%
95.68 -0.47 -0.49% -12.47%
55.06 -0.40 -0.72% 19.18%
70.54 -0.25 -0.35% -26.14%
46.86 -0.16 -0.34% 13.89%
31.12 -0.22 -0.70% -39.48%
7.83 -0.03 -0.38% -67.41%
9.49 -0.16 -1.66% -47.47%
29.33 -0.04 -0.14% -23.22%
23.46 -0.27 -1.14% -26.17%
81.53 -0.24 -0.29% 34.43%
122.88 -1.62 -1.30% -8.86%
26.95 -0.46 -1.68% -27.46%
41.65 -0.31 -0.74% -11.09%
94.14 0.50 0.53% 0.04%
37.00 -0.14 -0.38% -8.19%
22.04 0.19 0.87% -22.26%
38.93 -0.68 -1.72% 5.36%
36.70 -0.22 -0.60% -2.86%
31.58 0.03 0.10% 39.12%
24.20 -0.09 -0.37% -11.71%
18.51 -0.37 -1.96% -7.15%
60.78 -0.09 -0.15% -5.66%
50.78 -0.01 -0.02% -2.25%
31.71 -0.14 -0.44% -34.70%
33.61 -0.13 -0.39% -42.69%
12.95 -0.09 -0.69% -19.31%
45.18 0.72 1.62% -15.53%
22.97 -0.14 -0.61% -18.18%
36.96 -0.01 -0.03% -18.91%
30.28 -0.45 -1.46% -38.28%
36.97 -0.01 -0.03% 6.82%
2.21 -0.09 -3.91% -54.99%
40.77 0.30 0.74% -36.40%
70.43 -0.63 -0.89% -24.08%
32.31 0.02 0.06% 3.97%
25.75 -0.50 -1.90% -43.06%
43.21 -0.22 -0.51% 3.62%
39.52 -0.19 -0.48% 1.07%
95.25 0.60 0.63% 35.26%
22.65 0.07 0.31% 28.04%
23.87 0.05 0.21% 41.58%
1.65 -0.02 -1.20% -79.85%
11.56 0.02 0.17% -17.49%
48.59 -0.33 -0.67% 18.53%
110.58 -0.93 -0.83% 41.08%
65.62 -0.29 -0.44% -15.16%
14.72 -0.45 -2.97% -37.49%
15.49 0.04 0.26% -6.55%
70.42 -0.52 -0.73% -30.35%
19.70 -0.18 -0.91% -41.02%
28.32 -0.81 -2.78% -27.52%
15.04 -0.40 -2.59% 15.07%
45.63 -0.67 -1.45% -15.11%
82.37 0.05 0.06% 24.37%
29.74 0.47 1.61% -0.03%
16.22 -0.21 -1.28% -24.47%
26.41 -0.53 -1.97% -43.57%
33.12 -0.07 -0.21% -22.83%
41.70 -0.87 -2.04% -15.26%
63.39 -0.76 -1.18% 12.19%
45.71 0.01 0.02% 33.46%
27.59 -0.27 -0.97% -25.33%
69.92 -0.03 -0.04% 23.59%
55.89 -0.24 -0.43% -1.34%
31.32 -0.49 -1.54% -38.10%
25.98 -0.09 -0.35% -16.73%
25.14 -0.13 -0.51% -14.64%
33.50 -0.24 -0.71% 1.21%
33.17 -0.81 -2.38% -9.12%
76.22 -1.03 -1.33% -0.76%
19.18 -0.25 -1.29% -20.33%
89.66 0.15 0.17% 61.55%
30.49 -0.04 -0.13% 8.12%
44.45 -0.57 -1.27% -8.46%
7.02 -0.11 -1.54% -52.95%
47.00 0.14 0.30% -17.98%
15.36 -0.02 -0.13% 60.00%
38.75 -0.82 -2.07% -8.28%
40.92 0.52 1.29% -8.37%
169.61 -1.18 -0.69% 45.73%
85.70 0.28 0.33% -8.60%
5.02 -0.03 -0.59% -72.89%
54.44 -0.86 -1.56% 12.13%
23.60 -0.08 -0.34% 10.64%
21.98 0.14 0.64% -19.85%
19.87 0.07 0.35% 6.06%
39.40 0.07 0.18% -33.56%
26.22 -0.14 -0.53% -8.61%
88.10 -0.26 -0.29% 38.54%
55.72 -0.18 -0.32% 2.90%
35.11 0.06 0.17% 29.27%
37.00 -1.38 -3.60% -7.93%
22.42 -0.05 -0.22% -23.68%
40.78 -1.06 -2.53% -1.73%
5.16 -0.15 -2.82% -57.93%
47.62 -0.37 -0.77% -12.59%
18.34 0.03 0.16% 4.09%
21.36 -0.04 -0.19% 2.03%
32.56 -0.56 -1.69% -14.32%
27.63 -0.01 -0.04% -44.44%
17.48 -0.04 -0.23% -3.69%
16.20 -0.22 -1.34% -19.92%
23.56 -0.04 -0.17% 20.67%
9.76 -0.09 -0.91% -44.91%
17.03 0.05 0.29% -15.69%
21.72 -0.07 -0.32% -21.02%
8.14 -0.03 -0.37% -9.30%
44.32 -0.24 -0.54% -9.01%
29.85 -0.15 -0.50% 2.93%
21.31 0.13 0.61% -3.36%
27.80 -0.25 -0.89% -19.04%
26.19 -0.47 -1.76% -14.13%
4.44 -0.28 -5.93% -68.84%
8.69 -0.12 -1.36% -35.34%
8.85 -0.01 -0.11% 3.33%
16.64 -0.24 -1.42% -32.90%
32.51 -0.46 -1.40% -23.20%
11.73 -0.10 -0.85% -53.75%
17.15 -0.04 -0.23% 5.38%
17.42 0.56 3.32% -57.28%
10.23 -0.18 -1.73% -36.36%
19.34 -0.35 -1.78% -57.07%
26.76 -0.54 -1.98% -31.65%
24.13 -0.44 -1.79% 13.15%
6.52 -0.05 -0.76% -38.72%
18.62 -0.38 -2.00% -3.02%
57.24 -0.32 -0.56% 21.85%
14.44 0.15 1.05% -44.86%
16.14 0.02 0.12% 14.35%
11.44 -0.03 -0.26% -26.78%
80.74 -0.26 -0.32% 14.07%
25.12 -0.16 -0.63% -22.23%
20.70 -0.44 -2.08% -41.87%
17.11 -0.14 -0.81% -57.33%
1.72 0.01 0.58% -62.45%
14.19 -0.25 -1.73% -35.50%
100.90 -1.08 -1.06% -48.20%
88.25 0.27 0.31% 262.87%
41.95 -0.09 -0.21% 20.72%
16.30 0.13 0.80% -4.96%
14.01 -0.28 -1.96% -44.12%
18.21 -0.10 -0.55% -42.32%
31.04 -0.25 -0.80% -29.77%
11.74 0.09 0.77% -27.08%
30.36 -0.31 -1.01% -38.36%
17.64 -0.53 -2.92% -25.65%
12.08 -0.10 -0.82% -53.05%
3.53 -0.05 -1.40% -14.22%
7.99 0.03 0.38% 83.68%
4.22 -0.09 -2.09% -59.52%
2.72 -0.16 -5.56% -84.70%
2.49 -0.01 -0.40% -47.96%
6.59 -0.01 -0.15% 19.82%
16.10 -0.11 -0.68% -31.30%
40.75 -0.10 -0.24% -3.71%
27.85 -0.26 -0.92% -17.11%
23.44 0.10 0.43% 42.93%
19.68 -0.32 -1.60% -18.34%
12.75 -0.12 -0.93% -6.59%
27.85 -0.04 -0.14% 1.83%
9.10 0.08 0.88% -23.27%
15.50 -0.28 -1.77% -30.18%
1.88 -0.12 -6.00% -83.39%
8.35 -0.13 -1.53% -37.22%
2.99 -0.15 -4.78% -57.89%
14.70 0.03 0.20% 13.51%
4.04 -0.11 -2.65% -41.66%
0.23 -0.01 -3.61% -95.56%
11.98 -0.41 -3.31% -47.25%
1.04 -0.04 -3.70% -89.06%
4.16 0.38 10.05% -54.88%
9.79 -0.05 -0.51% -61.19%
0.30 0.01 1.72% -87.98%
5.88 0.04 0.68% -14.78%
1.08 -0.02 -1.82% -78.29%
5.66 -0.11 -1.91% -55.43%
1.11 0.01 0.91% -63.31%
1.68 0.01 0.60% -40.00%
1.79 -0.01 -0.56% -84.23%
5.62 -0.20 -3.44% -51.36%
4.51 -0.16 -3.43% -18.00%
3.82 -0.11 -2.80% 81.90%
1.90 -0.03 -1.55% -71.21%
0.82 -0.01 -0.87% -68.08%
3.65 -0.07 -1.88% 7.99%
0.74 0.01 1.37% -69.04%
2.62 -0.14 -5.07% -76.18%
11.08 -0.43 -3.74% 316.54%
253.75 -6.83 -2.62% -40.58%
186.76 1.33 0.72% 18.34%
363.11 2.32 0.64% 72.84%
248.68 -0.42 -0.17% -16.07%
53.29 -0.51 -0.95% -11.80%
65.07 -4.98 -7.11% -26.40%
59.42 0.21 0.35% -38.44%
34.56 0.30 0.88% 8.73%
76.63 -1.59 -2.03% -25.24%
11.60 0.05 0.43% -12.91%
74.16 -0.32 -0.43% 14.20%
88.24 -0.87 -0.98% 0.60%
20.42 0.01 0.05% -7.77%
79.03 -1.51 -1.87% -1.69%
36.19 0.13 0.36% 2.59%
89.39 -0.26 -0.29% 15.38%
103.46 1.30 1.27% 11.61%
76.32 -0.02 -0.03% 31.59%
64.37 -0.09 -0.14% -17.76%
39.09 -0.06 -0.15% -3.05%
56.76 -0.72 -1.25% 6.47%
95.43 -0.57 -0.59% -3.21%
56.47 -0.65 -1.14% -0.23%
131.74 -1.66 -1.24% 33.21%
33.39 0.38 1.15% -39.84%
26.99 0.11 0.41% -23.08%
37.21 0.52 1.42% -15.81%
42.68 -0.74 -1.70% -23.21%
18.66 -0.19 -1.01% -30.01%
61.42 1.59 2.66% 12.80%
16.62 0.12 0.73% -11.36%
32.87 0.02 0.06% -2.43%
72.85 0.32 0.44% 24.32%
35.63 0.27 0.76% -14.08%
48.13 1.06 2.25% -13.11%
23.26 0.22 0.95% -23.92%
162.87 -0.08 -0.05% 5.97%
71.19 -3.04 -4.10% 30.56%
20.11 -0.04 -0.20% -23.48%
185.37 0.35 0.19% 16.30%
20.78 0.13 0.63% -7.77%
19.97 0.45 2.31% -60.63%
80.96 -0.63 -0.77% 19.67%
72.67 0.40 0.55% -19.83%
76.63 -1.51 -1.93% -9.34%
27.72 0.02 0.07% -8.24%
85.34 -1.08 -1.25% 14.18%
46.14 0.60 1.32% -1.62%
41.34 -0.16 -0.39% 39.50%
37.16 0.43 1.17% 2.91%
10.27 -0.38 -3.57% -64.15%
25.95 0.18 0.70% -17.09%
66.14 0.97 1.49% -15.85%
52.90 0.02 0.04% 11.37%
27.88 -0.19 -0.68% -12.63%
50.66 0.29 0.58% 39.18%
60.34 0.38 0.63% 3.48%
66.43 1.09 1.67% 17.58%
26.58 0.29 1.10% -65.70%
53.08 -0.77 -1.43% -11.44%
92.16 0.12 0.13% 14.61%
70.02 -0.04 -0.06% 10.27%
33.97 0.45 1.34% -25.87%
57.28 0.80 1.42% 16.12%
79.89 0.19 0.24% 4.50%
17.35 -0.02 -0.12% -1.64%
46.90 -0.12 -0.26% 25.74%
28.00 0.03 0.11% -33.61%
28.68 0.60 2.14% -2.12%
64.82 -0.83 -1.26% 22.05%
60.48 0.34 0.57% 1.90%
60.93 0.53 0.88% -6.66%
44.10 -0.22 -0.50% -18.93%
42.40 0.06 0.14% -38.60%
27.04 0.23 0.86% 13.00%
39.99 0.76 1.94% -18.51%
63.28 0.68 1.09% -11.96%
28.00 -0.11 -0.39% 0.21%
33.38 0.26 0.79% -22.71%
11.46 -0.15 -1.29% -23.09%
64.03 0.23 0.36% -26.49%
12.12 -0.72 -5.61% -53.85%
85.31 0.66 0.78% -1.32%
14.97 -0.04 -0.27% -18.86%
96.54 0.83 0.87% 8.23%
27.62 0.05 0.18% -7.59%
48.42 -0.16 -0.33% -14.95%
32.10 0.20 0.63% -5.53%
54.50 -0.76 -1.38% 3.61%
65.58 0.46 0.71% 8.76%
74.80 -0.15 -0.20% -7.05%
11.57 0.11 0.96% -22.61%
57.87 0.04 0.07% 7.99%
26.93 -0.02 -0.07% -23.77%
21.28 0.16 0.76% -44.33%
32.22 -0.04 -0.12% -21.22%
16.86 0.02 0.12% 5.38%
20.50 0.01 0.05% -7.03%
6.68 -0.11 -1.62% -31.13%
13.99 0 0% -30.95%
26.25 0.24 0.92% 14.83%
6.88 0.32 4.88% -76.07%
92.66 -2.80 -2.93% -22.69%
15.75 -0.11 -0.69% -0.94%
55.45 -1.05 -1.86% -22.42%
111.28 -0.07 -0.06% -13.43%
48.32 0.18 0.37% 13.83%
18.10 0.10 0.56% -28.71%
11.28 -0.08 -0.70% -52.52%
16.27 0.24 1.50% -11.82%
11.83 0.06 0.51% -26.79%
23.55 -0.04 -0.17% 48.58%
29.92 0.47 1.60% 7.24%
26.69 0.08 0.30% -45.53%
18.71 -0.08 -0.43% -6.45%
30.10 0.02 0.07% -14.79%
18.51 0.18 0.98% 3.55%
40.77 0.43 1.07% 17.12%
9.96 0.12 1.22% -15.23%
17.18 0.22 1.30% -17.14%
14.78 0.47 3.28% -53.23%
21.44 0.72 3.47% -11.95%
4.74 0.11 2.38% -73.26%
18.40 0.22 1.21% -10.68%
43.02 0.37 0.87% 16.43%
31.93 0.62 1.98% -17.60%
36.63 0.34 0.94% 3.56%
3.34 0.07 2.14% -59.52%
6.37 0 0% -24.44%
14.95 -0.24 -1.58% 4.18%
15.99 -0.27 -1.66% 8.41%
7.21 0.34 4.95% -24.90%
3.39 -0.56 -14.18% -54.80%
3.03 -0.03 -0.98% 3.41%
0.42 -0.02 -3.85% -80.82%
1.00 -0.05 -4.76% 59.29%
Preço Dia Ano
S&P 500 2997 -6.51 -0.22% 6.45%
S&P MidCap 400 1945 -6.83 -0.35% -2.81%
NASDAQ 100 7923 -3.48 -0.04% 7.21%
Dow Jones 27310 -23.97 -0.09% 8.38%
Russell 2000 1554 -7.31 -0.47% -8.11%
US 600 943 -4.99 -0.53% -10.35%