SPC

1029

Mudança Diária:

0.03%

Anual:

13.51%

Preço Dia Ano
184.18 -5.73 -3.02% -45.34%
126.01 -0.31 -0.24% 26.25%
137.72 -0.52 -0.38% 2.88%
149.20 -0.69 -0.44% 42.50%
199.00 1.35 0.62% 30.72%
171.03 -2.57 -1.48% 41.95%
65.00 -0.14 -0.17% 9.15%
36.95 -0.27 -0.73% 21.39%
141.01 -0.61 -0.41% 28.55%
109.30 0.03 0.03% 12.11%
91.20 1.43 1.59% -18.41%
100.00 0.59 0.48% 23.00%
191.90 1.04 0.54% 6.11%
181.76 -0.57 -0.31% 51.92%
22.38 -0.01 -0.04% 30.57%
108.00 0.11 0.09% 15.15%
466.57 2.52 0.53% 60.86%
65.32 -1.58 -2.36% -7.56%
80.50 0.33 0.40% 18.02%
19.00 -0.09 -0.44% 3.88%
72.40 -0.55 -0.75% 2.20%
55.70 1.30 2.23% -14.33%
60.01 -0.61 -0.98% 11.17%
73.18 0.30 0.39% -11.63%
163.00 -2.27 -1.34% 22.20%
170.22 0.77 0.45% 50.48%
176.05 -0.52 -0.19% 13.71%
86.10 -0.25 -0.29% -3.13%
43.37 -0.29 -0.54% -25.62%
84.83 0.09 0.10% 33.84%
69.86 0.61 0.88% 15.89%
74.75 0.35 0.47% 8.24%
86.47 -2.23 -2.52% -50.59%
102.39 -1.20 -1.16% 40.88%
32.88 0.03 0.09% -47.60%
21.97 -0.24 -1.08% 13.54%
181.07 0.57 0.32% 41.30%
43.49 -0.14 -0.32% -8.65%
19.96 0.02 0.10% 8.60%
31.65 0.06 0.16% -8.53%
28.51 -0.05 -0.16% 11.13%
81.85 0.92 1.03% 55.52%
69.87 0.64 0.92% 14.52%
83.36 -0.14 -0.17% 9.25%
77.82 0.21 0.27% -0.36%
69.01 -1.55 -2.16% 12.60%
85.56 1.28 1.52% 82.00%
79.86 1.16 1.38% -6.71%
33.54 -0.05 -0.15% -1.61%
66.45 0.15 0.23% -1.56%
35.21 -0.04 -0.11% 14.24%
70.03 -0.27 -0.37% -14.61%
90.37 -1.39 -1.51% 28.17%
77.87 0.18 0.23% 63.42%
167.36 -3.35 -1.94% 21.30%
93.98 0.55 0.59% 37.50%
158.64 0.72 0.46% -5.21%
146.18 0.15 0.10% 60.64%
183.01 -0.56 -0.30% 57.94%
36.19 -0.31 -0.84% -32.56%
84.37 1.26 1.51% 40.52%
129.37 -1.10 -0.80% 31.19%
49.57 -0.04 -0.08% 20.70%
213.09 3.51 1.67% 56.10%
51.99 1.15 2.01% -13.81%
31.96 -0.21 -0.65% -20.36%
92.70 0.10 0.11% -9.77%
147.04 -1.12 -0.76% 37.33%
28.14 -0.08 -0.28% -7.33%
26.92 0.02 0.07% -38.78%
37.94 0.49 1.31% 17.28%
26.11 -0.23 -0.80% 24.57%
66.23 -0.25 -0.38% 9.62%
54.40 -0.21 -0.38% 10.68%
30.22 -0.15 -0.47% -16.10%
163.16 0.72 0.44% 48.15%
18.01 0.18 1.01% 11.66%
53.96 -1.20 -2.17% -36.64%
75.43 0.13 0.17% 20.90%
38.93 -0.06 -0.15% 1.12%
101.96 1.08 1.07% 44.28%
130.73 0.06 0.05% 18.06%
25.47 0.18 0.70% 0.87%
68.72 -0.80 -1.15% -6.63%
32.87 0.13 0.30% -26.60%
59.84 0.59 0.82% 17.75%
184.46 0.48 0.26% 26.16%
86.71 -0.11 -0.13% 34.64%
157.43 1.41 0.90% 66.80%
75.30 0.71 0.95% 57.43%
46.71 -0.43 -0.91% -15.00%
116.47 0.36 0.31% -4.92%
77.81 0.44 0.57% -15.90%
73.84 -2.69 -3.52% 10.13%
36.00 0.75 2.04% -15.33%
20.11 0.06 0.26% -8.96%
107.18 0.36 0.33% 32.99%
35.70 1.44 4.11% -31.57%
81.00 0.25 0.31% 48.30%
10.43 -0.03 -0.29% 7.08%
24.30 0.18 0.74% 60.18%
63.00 -0.06 -0.09% 3.01%
163.72 2.10 1.11% -6.61%
82.01 0.34 0.41% 134.31%
74.84 0.31 0.42% 3.37%
77.39 -1.41 -1.79% -0.14%
99.06 -0.07 -0.07% 66.87%
100.53 -0.23 -0.23% 84.15%
26.28 -0.25 -0.94% 40.46%
38.25 -0.09 -0.23% -11.64%
68.08 -0.05 -0.07% 31.18%
83.20 1.55 1.90% 3.20%
149.50 0.20 0.13% 26.63%
25.67 -0.12 -0.47% -2.99%
57.36 0.27 0.47% 26.34%
29.18 -0.56 -1.88% 12.40%
70.44 0.81 1.12% 26.35%
42.05 -0.56 -1.31% 51.42%
22.00 0.09 0.30% -34.43%
95.00 0.33 0.30% 34.37%
21.91 0.08 0.37% 32.47%
39.82 0.37 0.94% 15.19%
89.32 0.66 0.74% 36.20%
47.51 0.42 0.87% 65.08%
28.61 -0.34 -1.18% 149.43%
61.00 0.45 0.72% -33.89%
53.86 -0.15 -0.28% -5.03%
170.51 0.45 0.26% 43.24%
25.30 -0.18 -0.71% -2.35%
17.19 -0.11 -0.63% 1.90%
94.28 -0.34 -0.36% 66.31%
53.04 0.19 0.36% 46.28%
17.52 -0.53 -2.56% -12.40%
141.65 -2.85 -1.97% 65.23%
73.09 -0.01 -0.01% 16.35%
26.60 0.44 1.68% -29.09%
75.32 -0.94 -1.24% 66.45%
101.48 -0.02 -0.02% 19.70%
74.95 0.40 0.54% 21.61%
41.21 -0.33 -0.79% 383.12%
39.00 0.30 0.64% -7.93%
10.88 -0.10 -0.91% 18.65%
10.08 -0.05 -0.49% 7.12%
60.00 -0.83 -1.21% -4.15%
16.28 0.24 1.50% -42.70%
79.71 1.23 1.57% 51.25%
69.61 -0.36 -0.51% 56.25%
33.43 -0.18 -0.53% 29.88%
47.78 0.70 1.48% 38.33%
65.22 -0.37 -0.56% 13.45%
44.31 0.25 0.57% 5.88%
101.13 -1.58 -1.54% 5.19%
86.50 -0.55 -0.53% 40.40%
67.27 0.15 0.22% 70.17%
46.65 -0.63 -1.33% 5.54%
16.16 -0.04 -0.25% -9.97%
54.36 0.06 0.11% 17.18%
47.52 -0.03 -0.06% 16.96%
2.88 -0.12 -3.93% -72.39%
14.90 -0.19 -1.23% 41.10%
23.37 0.68 2.97% -19.43%
24.68 -0.13 -0.52% -4.78%
97.92 -1.18 -1.19% 52.81%
145.63 -0.51 -0.35% 5.93%
25.42 -0.26 -0.99% -33.03%
45.28 0.16 0.35% 22.02%
70.00 0.14 0.17% -14.27%
40.01 -0.19 -0.47% 10.04%
27.16 -0.22 -0.80% 36.28%
39.31 -0.01 -0.03% 17.84%
74.01 -0.42 -0.56% 20.75%
43.20 -0.70 -1.19% 41.13%
66.37 0.05 0.08% 6.58%
43.11 0.70 1.65% 101.73%
55.46 0.35 0.64% -11.59%
43.57 0.03 0.07% -6.30%
20.39 -0.36 -1.73% 3.19%
50.50 -0.43 -0.79% -8.51%
73.86 3.16 4.43% 91.79%
24.91 -0.42 -1.06% -42.74%
26.22 -0.96 -3.53% -47.19%
14.11 0.03 0.21% 6.57%
54.15 -0.39 -0.71% 25.61%
65.50 1.53 2.37% 46.14%
39.22 -0.08 -0.20% -3.85%
64.94 -0.31 -0.47% 2.09%
3.03 0.03 1.00% 15.65%
38.44 0.54 1.39% -27.83%
25.12 0.17 0.37% -14.56%
34.94 -0.89 -2.47% -15.11%
73.32 0.26 0.36% -3.50%
32.84 0.43 1.33% 12.85%
37.75 0.51 1.37% 50.52%
43.90 0.21 0.48% 0.55%
67.00 0.48 0.72% -0.96%
54.92 1.28 2.38% 54.97%
85.01 -0.52 -0.60% 9.02%
39.50 0.69 1.65% 37.20%
21.28 -0.07 -0.32% 3.45%
114.28 0.26 0.23% 69.73%
0.98 -0.05 -4.81% -52.33%
11.98 -0.12 -0.99% 13.45%
51.31 0.54 1.06% 47.15%
15.50 -0.07 -0.44% 7.64%
98.50 -1.73 -1.73% 33.58%
82.58 -0.28 -0.34% 47.31%
16.50 0.48 2.99% 5.30%
95.73 0.97 1.02% 16.18%
77.41 -0.06 -0.08% 2.30%
22.59 -0.53 -2.27% -16.36%
38.06 -0.16 -0.42% 51.51%
15.85 -0.92 -5.49% -17.79%
44.32 1.08 2.50% 0.07%
102.92 0.04 0.04% 72.05%
18.00 0.12 0.40% -35.99%
35.70 -0.25 -0.70% 33.71%
16.23 0.27 1.69% 2.14%
43.72 -0.14 -0.30% -16.55%
36.50 0.18 0.49% 5.64%
27.05 -0.29 -1.06% -29.35%
37.11 -0.11 -0.29% 19.86%
67.59 -0.48 -0.71% 19.44%
33.87 0.07 0.21% 0.59%
58.98 -0.58 -0.97% 26.89%
40.64 0.03 0.07% 24.13%
30.50 0.09 0.29% 12.13%
0.01 -0.14 -0.17% -99.99%
69.27 0.63 0.91% 32.50%
49.70 -0.33 -0.66% -10.27%
42.87 0.14 0.33% 19.18%
37.02 0.32 0.87% 59.23%
30.93 0.38 1.24% -28.09%
12.34 0.17 1.40% 7.49%
32.50 0.04 0.11% 14.28%
56.78 0.47 0.83% -25.36%
24.71 0.07 0.28% 42.01%
95.09 -0.73 -0.76% 49.32%
30.93 -0.18 -0.55% 1.18%
51.15 -0.02 -0.04% 1.05%
6.64 -0.12 -1.77% -26.79%
54.51 0.21 0.39% 34.56%
17.66 0.68 3.51% 69.81%
54.55 0.60 1.09% 88.56%
40.62 0.02 0.05% -7.41%
91.42 0.35 0.38% -17.91%
24.30 -0.22 -0.90% -29.07%
101.90 -0.72 -0.70% 15.31%
21.00 -0.35 -1.46% -7.04%
3.70 -0.15 -3.85% -71.58%
50.00 -0.87 -1.47% -4.03%
5.40 0.18 3.34% -76.19%
23.24 -0.13 -0.55% -2.27%
35.77 0.50 1.42% -4.05%
41.40 0.22 0.54% -14.80%
27.42 -0.05 -0.18% 9.99%
45.90 -0.85 -0.69% -30.30%
51.75 0.19 0.37% 9.02%
23.24 0.46 2.02% 66.00%
5.16 -0.13 -2.46% -36.76%
48.78 -0.37 -0.75% 97.09%
44.68 0.46 1.04% 76.18%
20.52 -0.35 -1.65% -14.18%
14.92 -0.55 -2.57% -34.42%
4.00 0.06 1.47% -61.83%
40.93 -0.76 -1.82% 1.61%
14.00 -0.75 -4.18% -26.16%
14.89 -0.52 -3.37% -28.55%
2.07 0.04 1.97% -87.07%
86.60 -0.70 -0.80% -29.60%
31.93 0.01 0.03% 12.27%
10.17 -0.10 -0.97% -17.11%
65.31 -0.50 -0.76% 3.45%
17.10 0.10 0.59% 6.68%
11.53 0.17 1.00% -2.95%
30.54 -0.13 -0.42% 99.09%
130.00 1.67 1.30% 48.57%
18.85 -0.11 -0.58% -13.33%
8.08 -0.17 -2.05% 1.64%
52.08 0.04 0.08% 24.09%
28.67 -0.04 -0.14% 8.85%
22.13 0.21 0.96% 21.46%
9.55 -0.06 -0.60% -29.62%
21.00 -0.45 -1.84% 3.24%
31.00 0.56 1.55% 24.10%
11.44 -0.08 -0.69% 34.91%
5.67 -0.14 -2.38% -46.66%
7.02 0.04 0.49% -1.40%
21.08 -0.11 -0.51% 28.46%
16.67 -0.93 -2.41% -47.79%
13.08 -0.17 -1.28% -38.42%
12.15 -0.45 -3.52% -11.44%
22.11 0.09 0.41% -9.35%
21.64 0.05 0.23% 16.09%
32.30 -0.91 -2.74% 40.43%
20.29 0.11 0.54% -38.66%
20.07 -0.02 -0.10% 7.85%
21.17 -0.18 -0.84% 5.90%
62.74 -0.05 -0.08% 21.12%
24.11 -0.42 -1.68% 49.10%
14.39 -0.17 -1.16% -20.14%
31.47 0.22 0.70% -3.11%
17.93 0.27 1.53% 20.25%
8.00 0.07 0.72% -52.30%
61.97 1.17 1.92% 15.55%
28.00 0.56 1.91% 8.95%
45.59 -0.31 -0.66% 27.80%
18.09 -0.95 -4.97% -25.45%
15.42 -0.26 -1.65% -52.48%
1.53 0.02 1.29% -25.73%
18.21 0.09 0.50% 7.18%
17.64 -0.04 -0.23% -41.08%
30.00 1.01 1.02% -41.54%
52.60 0.09 0.17% 89.14%
16.01 0.17 1.04% -3.50%
15.89 -0.01 -0.06% 3.72%
21.85 -0.11 -0.43% 2.39%
27.56 -0.32 -1.15% -8.86%
15.50 -0.50 -3.05% 84.30%
33.71 -0.56 -1.63% 2.46%
18.00 -0.23 -1.00% -41.62%
8.59 -0.03 -0.35% 83.94%
8.12 -0.15 -1.81% -27.95%
2.34 -0.07 -2.90% -24.27%
8.27 0.16 1.97% 70.52%
3.45 -0.04 -1.13% -40.21%
27.74 -0.56 -1.98% -9.79%
3.57 0.23 6.89% -33.15%
2.86 0.11 3.94% -16.62%
15.50 -0.36 -2.21% -31.20%
46.20 -0.73 -1.56% -3.81%
41.16 -0.02 -0.04% 46.90%
26.97 -0.30 -1.10% -0.15%
28.56 -0.08 -0.26% 100.14%
26.19 -0.73 -2.71% 66.92%
16.46 -0.37 -2.19% 48.42%
6.00 -0.12 -1.95% -19.25%
37.40 -0.91 -2.38% 30.91%
10.83 0.40 3.83% 13.52%
11.44 -0.06 -0.52% -18.81%
8.52 0.10 1.19% -15.14%
3.77 -0.15 -3.84% -44.56%
14.17 -0.11 -0.70% 18.48%
15.69 -0.86 -5.20% -10.70%
5.44 -0.32 -5.45% -34.73%
5.28 -0.18 -3.30% 17.33%
6.02 0.01 0.17% -35.96%
5.82 -0.12 -2.02% -31.12%
9.59 0.08 0.84% 25.03%
1.45 -0.02 -1.34% -20.33%
6.76 0.22 3.21% 15.16%
4.80 -0.14 -2.67% -45.14%
4.35 0.02 0.45% -14.37%
1.25 0.01 0.34% -40.19%
0.67 -0.03 -4.06% -38.53%
7.71 0.34 4.54% 99.22%
3.24 -0.03 -0.89% 266.02%
0.0001 -0.29 -7.90% -100.00%
7.01 -0.69 -8.86% 1,274.24%
50.83 0.68 1.35% -4.63%
370.69 1.63 0.44% 68.64%
190.72 -0.82 -0.43% -19.54%
58.64 -0.49 -0.83% 27.87%
26.60 0.20 0.76% -66.21%
41.21 -0.69 -1.65% 61.17%
116.53 1.75 1.52% 62.00%
12.35 -0.41 -3.21% 6.74%
65.97 3.51 5.62% -14.72%
68.21 -0.04 -0.06% 11.56%
44.31 -0.90 -1.99% 2.90%
22.90 -1.26 -5.22% -31.66%
41.52 -0.84 -1.98% 30.36%
16.05 -0.05 -0.31% -27.41%
64.85 -1.35 -2.04% 35.95%
31.77 -0.07 -0.22% 4.85%
49.07 -0.33 -0.67% 8.63%
21.57 -0.73 -3.27% -0.83%
168.25 -0.79 -0.47% -11.59%
25.51 -1.64 -6.04% 9.16%
59.46 -0.95 -1.57% 29.15%
49.62 0.16 0.32% 4.46%
70.34 -0.85 -1.19% 21.28%
41.74 -0.46 -1.09% 53.97%
39.50 -0.58 -1.45% 10.30%
76.83 -0.96 -1.23% 24.18%
36.50 -0.37 -1.00% 25.60%
30.83 -1.24 -3.87% 24.67%
24.16 -0.27 -1.11% -3.09%
33.83 -1.00 -2.87% 57.06%
22.29 -1.28 -5.43% -12.66%
5.32 -0.49 -8.43% -59.48%
18.59 0.34 1.86% 20.40%
54.47 0.79 1.47% 5.09%
22.64 0.45 2.03% 58.77%
43.61 0.47 1.09% -7.78%
10.82 0.03 0.28% -32.16%
5.89 0.16 2.79% -57.01%
42.50 -0.55 -1.28% -4.28%
22.00 0.39 1.80% 63.69%
11.45 -0.27 -2.30% -31.93%
25.62 -1.64 -6.02% 22.41%
45.83 0.67 1.48% 86.23%
34.03 -0.71 -2.04% 61.13%
4.88 -0.17 -3.37% -31.27%
6.38 0.03 0.47% -29.58%
17.48 -0.37 -2.07% -10.36%
17.62 -0.32 -1.78% -4.40%
110.70 -1.57 -1.40% -6.87%
20.62 -0.15 -0.72% 4.99%
41.92 -1.54 -3.54% 3.00%
1.30 0.06 4.84% -66.92%
19.82 0.12 0.61% -2.80%
0.51 0.003 0.61% -59.28%
14.92 -0.62 -3.99% 2.05%
1.64 0.04 2.50% -83.87%
8.65 -0.59 -6.39% 1,009.97%
1.77 -0.05 -2.75% -28.92%
3.89 -0.01 -0.26% 15.77%
1.53 -0.02 -1.29% 993.64%
Preço Dia Ano
Dow Jones 29208 21.77 0.07% 18.96%
S&P MidCap 400 2082 -0.41 -0.02% 16.56%
NASDAQ 100 9191 27.13 0.30% 37.13%
Russell 2000 1684 -1.44 -0.09% 15.83%
US 600 1029 0.35 0.03% 13.51%
S&P 500 3324 3.95 0.12% 25.82%