Stein Mart

SMRT

0.71

Mudança Diária:

0.0003 0.04%

Mudança Anual:

-38.25%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AEO	American Eagle Outfitters	14.46		-0.38	-2.56%	-20.46%	4.22B	2019-12-13
BURL	Burlington Stores	225.90		0.33	0.15%	42.70%	10.8B	2019-12-13
CTRN	Citi Trends	21.75		0.01	0.05%	14.53%	370M	2019-12-13
GES	Guess	19.85		-0.48	-2.36%	-2.98%	1.85B	2019-12-13
GPS	Gap	16.69		-0.33	-1.94%	-37.28%	10.7B	2019-12-13
JWN	Nordstrom	38.38		-1.31	-3.30%	-21.05%	10.1B	2019-12-13
ROST	Ross Stores	115.49		-0.96	-0.82%	45.80%	36.4B	2019-12-13
SMRT	Stein Mart	0.71		0.0003	0.04%	-38.25%	101M	2019-12-13
TJX	TJX Companies	60.37		-0.49	-0.81%	33.50%	67.7B	2019-12-13
URBN	Urban Outfitters	26.75		-0.63	-2.30%	-19.48%	4.82B	2019-12-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8734		17.56	0.20%	26.40%	2019-12-13
RTY	Russell 2000	1637		-6.84	-0.42%	16.10%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11168	0.0069	-0.62%
GBPUSD	1.33162	0.0156	-1.16%
AUDUSD	0.68727	0.0055	-0.80%
NZDUSD	0.65956	0.0023	-0.35%
USDJPY	109.33	0.0920	-0.08%
USDCNY	7.00063	0.0664	0.96%
USDCHF	0.98294	0.0019	-0.19%
USDCAD	1.31660	0.0013	0.10%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.179	0.2176	-0.22%
BTCUSD	7,252.19	64	0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.04%
Belgium	-0.02	0.036	-0.04%
China	3.21	0.001	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.17	0.035	-0.04%
Norway	1.49	0.005	0.00%
Sweden	0.09	0.020	0.02%
Spain	0.43	0.033	-0.03%
Switzerland	-0.59	0.008	0.02%
South Korea	1.68	0.052	0.05%
Poland	1.86	0.030	0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	59.8862	0.29	0.49%
Brent	64.8859	0.34	0.52%
Natural gas	2.2993	0.01	-0.62%
Gasoline	1.6565	0.01	0.87%
Heating oil	1.9841	0.02	1.10%
Gold	1,476.20	10.04	0.68%
Silver	16.9312	0.01	-0.06%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3319	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2057	1.93	1.60%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,113.00	71.50	0.51%
[+]