Stein Mart - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AEO	American Eagle Outfitters	13.92		-0.17	-1.21%	-13.97%	2020-10-27
BURL	Burlington Stores	200.35		0.09	0.04%	3.31%	2020-10-27
CTRN	Citi Trends	27.12		-0.06	-0.22%	50.83%	2020-10-27
GES	Guess	12.98		-0.29	-2.19%	-24.14%	2020-10-27
GPS	Gap	20.35		-0.25	-1.21%	19.15%	2020-10-27
JWN	Nordstrom	12.58		-0.66	-4.98%	-66.10%	2020-10-27
ROST	Ross Stores	91.45		-0.19	-0.21%	-15.96%	2020-10-27
SMRT	Stein Mart	0.09		0	0%	-88.54%	2020-08-21
TJX	TJX Companies	54.13		-0.87	-1.58%	-5.88%	2020-10-27
URBN	Urban Outfitters	23.79		0	0%	-19.00%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	0.86%	2020-10-27

SMRT:US

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.17497	0.0030	-0.25%
GBPUSD	1.29695	0.0059	-0.45%
AUDUSD	0.71148	0.0004	-0.06%
NZDUSD	0.66782	0.0020	-0.30%
USDJPY	104.34	0.1910	-0.18%
USDCNY	6.71474	0.0032	-0.05%
USDCHF	0.91195	0.0028	0.31%
USDCAD	1.32316	0.0041	0.31%
USDMXN	21.2055	0.1538	0.73%
USDINR	73.8800	0.2580	0.35%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8638	0.5706	0.74%
DXY	93.366	0.4264	0.46%
BTCUSD	13,678.71	31	0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,044	419	-1.53%
S&P 500	3,354	37	-1.08%
NASDAQ 100	11,496	103	-0.89%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,629	100	-1.74%
DAX	11,716	347	-2.88%
CAC 40	4,604	127	-2.69%
FTSE MIB	18,129	526	-2.82%
IBEX 35	6,520	131	-1.97%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,963	559	-1.38%
MOEX	2,709	54	-1.97%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.0000	1.57	-3.97%
Brent	39.9500	1.25	-3.03%
Natural gas	2.9900	0.03	-0.96%
Gasoline	1.1067	0.04	-3.21%
Heating oil	1.1266	0.03	-2.69%
Gold	1,902.39	4.44	-0.23%
Silver	24.321	0.23	-0.93%
Copper	3.0795	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	7.00	-0.65%
Wheat	606.2500	9.25	-1.50%
Cotton	72.34	0.31	0.43%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.014	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]