Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Stein Mart - Preço Das Ações
Gráfico
Quotes
SMRT
0.01
Mudança Diária:
-0.002
-10.00%
Anual:
-98.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
23.73
1.01
4.45%
61.87%
2021-01-21
ANF
Abercrombie & Fitch
24.04
0.44
1.86%
37.69%
2021-01-21
BBY
Best Buy
114.85
2.66
2.37%
28.65%
2021-01-21
BEBE
Bebe Stores
4.75
0.45
10.47%
-20.83%
2021-01-20
BKE
Buckle
33.49
0.83
2.54%
32.27%
2021-01-21
BURL
Burlington Stores
255.40
1.71
0.67%
12.42%
2021-01-21
CAL
Caleres
17.02
0.17
1.01%
-21.17%
2021-01-20
CATO
Cato
11.23
0.03
0.27%
-30.03%
2021-01-21
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.14
0.14
6.97%
-50.35%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
CTRN
Citi Trends
61.97
0.83
1.35%
179.52%
2021-01-21
DEST
Destination Maternity Coorporation
0.01
0
0%
0%
2021-01-21
DSW
Designer Brands Inc.
8.99
-0.23
-2.49%
-42.92%
2021-01-20
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.19
0.03
2.59%
-76.25%
2021-01-21
FL
Foot Locker
48.27
0.58
1.22%
21.34%
2021-01-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.14
-0.11
-0.29%
-16.26%
2021-01-21
GES
Guess
23.92
0.13
0.55%
5.24%
2021-01-21
GPS
Gap
22.81
0.60
2.70%
27.00%
2021-01-21
JWN
Nordstrom
36.23
0.35
0.98%
-9.15%
2021-01-21
KSS
Kohl's
45.07
1.41
3.23%
-2.80%
2021-01-21
LB
L Brands
46.25
0.69
1.51%
131.48%
2021-01-21
PLCE
Childrens Place
65.41
1.51
2.36%
3.87%
2021-01-21
ROST
Ross Stores
116.17
1.17
1.02%
-1.06%
2021-01-21
SCVL
Shoe Carnival
41.71
-0.33
-0.78%
6.68%
2021-01-21
SMRT
Stein Mart
0.01
-0.002
-10.00%
-98.01%
2021-01-21
TJX
TJX Companies
68.38
0.10
0.15%
9.53%
2021-01-21
TLYS
Tilly's
10.09
-0.14
-1.37%
14.79%
2021-01-21
URBN
Urban Outfitters
26.98
-0.19
-0.70%
2.00%
2021-01-21
ZUMZ
Zumiez
42.98
0.13
0.30%
32.98%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13532
75.68
0.56%
44.22%
2021-01-21
RTY
Russell 2000
2145
-15.11
-0.70%
27.37%
2021-01-21
SMRT:US
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21598
0.0045
0.37%
GBPUSD
1.37251
0.0053
0.39%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71969
0.0005
0.07%
USDJPY
103.51
0.0290
-0.03%
USDCNY
6.46413
0.0027
0.04%
USDCHF
0.88554
0.0036
-0.40%
USDCAD
1.26325
0.0008
0.06%
USDMXN
19.7220
0.1383
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3600
0.0683
1.29%
USDRUB
73.8556
0.3437
0.47%
DXY
90.128
0.3467
-0.38%
BTCUSD
32,409.27
3,088
-8.70%
[+]
Atual
Chg
%Chg
Dow Jones
31,226
11
0.03%
S&P 500
3,857.83
6
0.16%
NASDAQ 100
13,404
107
0.81%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
20
-0.29%
DAX
13,918
3
-0.02%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.51%
[+]
Atual
Chg
%Chg
Apple
136.59
4.57
3.46%
Tesla
845.94
4.51
-0.53%
Microsoft
225.74
1.40
0.62%
Amazon
3,320.02
57.43
1.76%
Facebook
272.04
4.64
1.73%
Alibaba
259.91
5.58
-2.10%
Visa
205.71
0.30
-0.15%
JPMorgan Chase
135.09
0.88
-0.65%
Intel
60.14
1.47
2.51%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.10
0.81
-0.61%
Exxon Mobil
47.98
1.54
-3.11%
3M
170.92
0.73
0.43%
Goldman Sachs
290.12
0.35
-0.12%
[+]
Atual
Chg
%Chg
Crude Oil
53.1800
0.12
-0.23%
Brent
56.1500
0.07
0.12%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5470
0.00
0.20%
Heating oil
1.5998
0.00
-0.04%
Gold
1,869.17
1.74
-0.09%
Silver
25.923
0.12
0.45%
Copper
3.6575
0.01
0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]