Sérvia - Mercado de ações - Previsão


Serbia Stock Market (BELEX15)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Sérvia Mercados Último Q3/18 Q4/18 Q1/19 Q2/19 2020
Mercado De Ações 733 721 707 694 680 630
Moeda 101 103 105 107 109 118
[+]


Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,064 44.95 0.18% 23,360 22,572 21,813 21,078
S&P 500 2,798 2.88 -0.10% 2,629 2,547 2,467 2,390
NASDAQ 100 7,358 17.92 -0.24% 6,733 6,462 6,202 5,953
NASDAQ 7,806 20.26 -0.26% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,985 11.29 -0.57% 1,897 1,839 1,783 1,729
US 600 1,041 4.71 -0.45% 994 960 927 895
Russell 2000 1,679 8.83 -0.52% 1,605 1,551 1,499 1,448
S&P VIX 12.50 0.08 0.36% 10.02 6.23 3.87 2.40
US 100 10,309 14.37 0.14% 9,742 9,448 9,164 8,888
NIKKEI 225 22,599 8.87 0.04% 20,905 20,123 19,369 18,646
FTSE 100 7,600 66.42 -0.87% 7,377 7,180 6,989 6,802
FTSE All 4,185 46.89 -1.11% 4,067 3,965 3,866 3,769
DAX 12,561 14.59 0.12% 11,927 11,528 11,143 10,770
CAC 40 5,409 17.55 -0.32% 5,173 5,027 4,885 4,746
FTSE MIB 21,823 16.78 -0.08% 20,932 20,151 19,399 18,675
IBEX 35 9,717 14.43 -0.15% 9,384 9,069 8,764 8,470
Australian All 6,327 25.20 -0.40% 6,140 6,010 5,882 5,756
ASX 50 6,093 30.60 -0.50% 5,906 5,775 5,647 5,522
ASX 200 6,227 39.48 -0.63% 6,047 5,913 5,783 5,655
SHANGHAI 2,832 6.76 -0.24% 2,664 2,571 2,481 2,394
CSI 300 3,493 11.64 0.33% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,448 29.04 -1.17% 2,270 2,175 2,083 1,995
SENSEX 36,324 268.61 -0.73% 34,656 33,774 32,917 32,081
MICEX 2,334 12.25 -0.52% 2,213 2,125 2,041 1,960
TSX 16,490 71.36 -0.43% 15,951 15,645 15,344 15,050
KOSPI 2,310 25.03 1.10% 2,196 2,128 2,063 2,000
iBovespa 76,653 58.23 0.08% 70,250 66,993 63,885 60,916
IPC Mexico 48,469 227.44 -0.47% 45,793 44,565 43,370 42,207
AEX 558 1.77 -0.32% 535 520 506 493
SMI 8,848 3.23 0.04% 8,397 8,147 7,905 7,671
JALSH-All Share 55,442 1,324.43 -2.33% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% 49,346 47,581 45,876 44,234
STI 3,237 23.15 -0.71% 3,156 3,069 2,985 2,903
Hang Seng 28,540 14.22 0.05% 27,078 25,963 24,892 23,867
PSI Geral 3,283 3.33 0.10% 3,138 3,057 2,978 2,901
NZX 50 8,985 39.57 -0.44% 8,841 8,659 8,482 8,308
Euro Stoxx 50 3,449 5.46 -0.16% 3,313 3,216 3,123 3,033
Euronext 100 1,063 3.43 -0.32% 1,016 989 963 937
NIFTY 50 10,937 92.00 -0.83% 10,469 10,199 9,936 9,679

América Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,064 44.95 0.18% 23,360 22,572 21,813 21,078
S&P 500 2,798 2.88 -0.10% 2,629 2,547 2,467 2,390
NASDAQ 100 7,358 17.92 -0.24% 6,733 6,462 6,202 5,953
NASDAQ 7,806 20.26 -0.26% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,985 11.29 -0.57% 1,897 1,839 1,783 1,729
US 600 1,041 4.71 -0.45% 994 960 927 895
Russell 2000 1,679 8.83 -0.52% 1,605 1,551 1,499 1,448
S&P VIX 12.50 0.08 0.36% 10.02 6.23 3.87 2.40
US 100 10,309 14.37 0.14% 9,742 9,448 9,164 8,888
Ecuador General Index 1,322 4.74 0.36% 1,308 1,285 1,262 1,240
TSX 16,490 71.36 -0.43% 15,951 15,645 15,344 15,050
iBovespa 76,653 58.23 0.08% 70,250 66,993 63,885 60,916
IPC Mexico 48,469 227.44 -0.47% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,727 21.77 -0.11% 19,159 18,649 18,153 17,671
Merval 26,301 404.01 -1.51% 25,003 23,074 21,297 19,655
IBC 104,397 2,315.93 2.27% 76,575 56,163 41,190 30,206
COLCAP 1,551 4.58 0.30% 1,521 1,482 1,444 1,406
IGPA 26,850 84.62 0.32% 25,730 24,846 23,990 23,164
BVPSI 484 0.24 0.05% 475 468 462 456
JSE 315,491 2,018.31 -0.64% 297,187 281,864 267,324 253,505
BSX 2,679 0.00 0.00% 2,503 2,362 2,229 2,104

Europa Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,600 66.42 -0.87% 7,377 7,180 6,989 6,802
FTSE All 4,185 46.89 -1.11% 4,067 3,965 3,866 3,769
DAX 12,561 14.59 0.12% 11,927 11,528 11,143 10,770
CAC 40 5,409 17.55 -0.32% 5,173 5,027 4,885 4,746
FTSE MIB 21,823 16.78 -0.08% 20,932 20,151 19,399 18,675
IBEX 35 9,717 14.43 -0.15% 9,384 9,069 8,764 8,470
MICEX 2,334 12.25 -0.52% 2,213 2,125 2,041 1,960
AEX 558 1.77 -0.32% 535 520 506 493
BIST 100 89,744 281.77 -0.31% 92,528 88,209 84,084 80,162
SMI 8,848 3.23 0.04% 8,397 8,147 7,905 7,671
OMXS 30 1,553 1.82 0.12% 1,480 1,432 1,385 1,340
WIG 56,206 389.16 -0.69% 54,782 53,033 51,341 49,706
WIG 20 2,134 23.16 -1.07% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,807 1.77 0.05% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 989 9.08 -0.91% 974 946 918 891
ATX 3,291 0.78 0.02% 3,127 3,017 2,911 2,808
OMX Copenhagen 996 2.22 -0.22% 937 907 877 849
OMX Helsinki 10,055 20.05 0.20% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,209 17.29 0.41% 4,024 3,901 3,782 3,667
ISEQ 7,057 8.44 0.12% 6,765 6,570 6,382 6,198
Athens General 766 3.80 0.50% 717 685 654 625
PSI Geral 3,283 3.33 0.10% 3,138 3,057 2,978 2,901
PSI 20 5,621 13.14 -0.23% 5,331 5,178 5,029 4,885
PX 1,088 5.40 0.50% 1,050 1,027 1,004 982
BET 7,984 50.73 0.64% 7,769 7,541 7,320 7,104
BUX 35,267 374.69 -1.05% 34,923 33,507 32,153 30,850
PFTS 497 1.40 0.28% 425 397 371 347
SAX 342 0.89 0.26% 315 303 291 279
LuxX 1,632 26.97 -1.63% 1,520 1,457 1,397 1,339
CROBEX 1,803 4.79 -0.27% 1,760 1,724 1,688 1,653
SOFIX 624 3.22 -0.51% 614 600 586 573
SBITOP 889 0.91 -0.10% 855 834 813 793
OMX Vilnius 716 1.76 0.25% 688 668 649 631
BELEX 15 733 3.57 -0.48% 721 707 694 680
CSE General 74 0.81 -1.09% 74 71 69 67
MSE 4,374 0.52 0.01% 4,320 4,239 4,160 4,082
Euronext 100 1,063 3.43 -0.32% 1,016 989 963 937
OMX Riga 1,023 23.40 -2.24% 995 952 911 872
SASX-10 634 6.48 1.03% 587 567 548 529
MBI 10 3,342 15.39 -0.46% 3,285 3,184 3,085 2,989
ICEX 1,274 5.76 0.45% 1,283 1,244 1,207 1,171
Euro Stoxx 50 3,449 5.46 -0.16% 3,313 3,216 3,123 3,033
OMX Tallinn 1,260 2.43 0.19% 1,233 1,205 1,177 1,150
MONEX INDEX 10,218.36 5.74 0.06% 9,640.74 9,359.73 9,087.65 8,823.52

Ásia Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,599 8.87 0.04% 20,905 20,123 19,369 18,646
SHANGHAI 2,832 6.76 -0.24% 2,664 2,571 2,481 2,394
CSI 300 3,493 11.64 0.33% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,448 29.04 -1.17% 2,270 2,175 2,083 1,995
SENSEX 36,324 268.61 -0.73% 34,656 33,774 32,917 32,081
KOSPI 2,310 25.03 1.10% 2,196 2,128 2,063 2,000
DSE Broad 5,340 18.99 -0.35% 5,167 5,028 4,893 4,762
JCI 5,905 38.92 -0.65% 5,550 5,372 5,200 5,034
TASI 8,458 95.88 1.15% 7,997 7,786 7,579 7,378
TAIEX 10,817 47.09 -0.43% 10,403 10,095 9,794 9,504
ADX General 4,747 60.08 1.28% 4,471 4,355 4,241 4,131
SET 50 1,069 11.01 -1.02% 1,045 1,017 990 964
FKLCI 1,727 4.74 0.28% 1,650 1,612 1,575 1,540
STI 3,237 23.15 -0.71% 3,156 3,069 2,985 2,903
TA-100 1,383 2.38 -0.17% 1,336 1,303 1,271 1,239
Hang Seng 28,540 14.22 0.05% 27,078 25,963 24,892 23,867
PSEi 7,369 29.74 -0.40% 7,072 6,806 6,550 6,304
KSE 100 39,666 209.35 -0.53% 38,635 37,048 35,525 34,066
KASE 2,404 0.15 -0.01% 2,316 2,243 2,172 2,103
QE 9,344 25.49 0.27% 8,820 8,455 8,105 7,770
HNX 103 2.08 2.07% 95 90 85 80
VN 910 11.21 1.25% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,449 7.97 0.18% 4,414 4,308 4,205 4,104
ASPI 6,135 1.35 0.02% 5,964 5,884 5,804 5,726
Blom 1,040 1.87 0.18% 1,020 1,001 982 964
ASE 2,037 0.97 -0.05% 2,026 1,995 1,965 1,935
LSX Composite 899 1.27 -0.14% 850 811 774 738
MSE TOP 20 19,797 77.23 -0.39% 18,153 17,008 15,935 14,929
DFM general 2,919 35.24 1.22% 2,774 2,695 2,618 2,544
All-Share Index 5,238.95 25.53 0.49% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 16.19 0.65 -3.86% 14.36 10.31 7.41 5.32
NIFTY 50 10,937 92.00 -0.83% 10,469 10,199 9,936 9,679
Estirad 1,351.87 9.36 0.70% 1,298.09 1,275.50 1,253.31 1,231.51

Austrália Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,327 25.20 -0.40% 6,140 6,010 5,882 5,756
ASX 50 6,093 30.60 -0.50% 5,906 5,775 5,647 5,522
ASX 200 6,227 39.48 -0.63% 6,047 5,913 5,783 5,655
NZX 50 8,985 39.57 -0.44% 8,841 8,659 8,482 8,308

África Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 37,267 125.91 -0.34% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% 49,346 47,581 45,876 44,234
JALSH-All Share 55,442 1,324.43 -2.33% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,656 186.57 -1.18% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,486 0.18 0.00% 11,438 11,201 10,970 10,742
Nairobi 20 3,327 24.61 0.75% 3,194 3,109 3,027 2,946
NSE All Share 171 0.80 -0.47% 164 159 153 148
DSEI 2,288 5.24 -0.23% 1,974 1,718 1,495 1,302
TUN 8,050 5.43 -0.07% 7,934 7,801 7,671 7,543
GGSECI 2,869 0.18 -0.01% 2,798 2,718 2,641 2,566
NSX Overall 1,255 14.98 -1.18% 1,228 1,171 1,117 1,065
Gaborone 8,382 10.97 -0.13% 8,349 8,296 8,244 8,192
SEMDEX 2,223 3.06 0.14% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 359.64 2.42 0.68% 313.80 284.56 258.01 234.00