Rayonier - Preço Das Ações

Preço das Ações
30.28
Mudança Diária
-0.17 -0.56%
Mensal
-8.85%
Anual
-3.93%
Q2 Previsão
32.61
Preço Chg Dia Ano Data
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
CCK Crown Holdings 78.83 0.23 0.29% -3.00% 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
RYAM Rayonier Advanced Materials 4.12 0.06 1.48% -23.42% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
WFT West Fraser Timber 107.86 0.36 0.33% 8.75% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Preço Dia Ano Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24