Preço Dia Ano MCap Data
RASP Raspadskaya 395.40 -1.60 -0.40% 33.99% 310.97B 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 71.41B 2024-04-24
ROSN Rosneft 576.55 -4.30 -0.74% 45.43% 65.98B 2024-04-24
LKOH Lukoil 7,820.00 -20.00 -0.26% 66.77% 55.01B 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 41.74B 2024-04-24
NVTK Novatek 1,249.80 0 0% -4.91% 41.13B 2024-04-24
PLZL Polyus 13,328.50 -271.50 -2.00% 26.42% 19.61B 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 16.87B 2024-04-24
TATN Tatneft 718.40 -1.20 -0.17% 75.73% 16.31B 2024-04-24
YNDX Yandex 4,106.60 -65.60 -1.57% 99.41% 16.1B 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 14.78B 2024-04-24
SNGS Surgutneftegas 33.07 -0.37 -1.09% 29.53% 12.77B 2024-04-24
PHOR PhosAgro 6,672.00 -30.00 -0.45% -8.70% 9.34B 2024-04-24
MGNT Magnit 8,147.00 -64.50 -0.79% 70.12% 8.64B 2024-04-24
VTBR VTB Bank 0.02 -0.0003 -1.14% 18.23% 6.88B 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 6.78B 2024-04-24
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 6.74B 2024-04-24
PIKK PIK 861.50 4.50 0.53% 20.76% 6.06B 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 5.92B 2024-04-24
MTSS Mobile Telesystems 308.65 -2.35 -0.76% 13.77% 5.61B 2024-04-24
MOEX Moscow Exchange 224.73 -0.45 -0.20% 102.93% 5.49B 2024-04-24
BANE Ank Bashneft 3,332.50 -75.00 -2.20% 149.25% 5.25B 2024-04-24
VSMO Korporatsiya Vsmpo Avisma 40,840.00 1,840.00 4.72% -21.70% 4.99B 2024-04-24
HYDR Fgk Rusgidro Pao 0.73 0.003 0.43% -12.69% 3.46B 2024-04-24
IRAO Inter RAO 4.24 -0.01 -0.21% 5.81% 3.33B 2024-04-24
RTKM Rostelecom 95.80 -0.01 -0.01% 50.65% 3.33B 2024-04-24
FLOT Sovkomflot Pao 133.17 -0.34 -0.25% 123.78% 2.83B 2024-04-24
CBOM Moskovskiy Kreditnyi Bank PAO 7.53 0.04 0.52% 8.65% 2.72B 2024-04-24
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2.68B 2024-04-24
AFKS Afk Sistema Pao 25.79 -0.50 -1.90% 65.16% 2.68B 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2.52B 2024-04-24
TRMK TMK 224.20 -2.02 -0.89% 117.67% 2.52B 2024-04-24
NMTP Novorossiysk Commercial Sea Port 12.36 0.07 0.57% 65.62% 2.48B 2024-04-24
AFLT Aeroflot 49.74 0.12 0.24% 30.83% 2.1B 2024-04-24
UWGN United Wagon 55.00 -0.30 -0.54% -70.11% 1.73B 2024-04-24
FEES Federal Grid 0.12 -0.001 -0.99% 14.98% 1.65B 2024-04-24
POLY Polymetal International 321.40 2.30 0.72% -51.73% 1.65B 2024-04-24
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -5.00 -0.30% -13.99% 1.47B 2024-04-24
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 1.42B 2024-04-24
UTAR Aviakompaniya Utair Pao 14.90 -0.46 -2.99% 78.44% 1.28B 2024-04-24
MTLR Mechel 271.90 1.80 0.67% 38.78% 1.2B 2024-04-24
LSRG Gruppa LSR PAO 1,106.80 11.80 1.08% 95.27% 1.19B 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.88% 142.70% 961.05M 2024-04-24
SFIN Sfi Pao 1,592.00 -30.00 -1.85% 208.77% 842.33M 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 826.83M 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 662.79M 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 655.09M 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 649.44M 2024-04-24
RENI Renaissance Insurance 104.00 -0.62 -0.59% 57.29% 632.21M 2024-04-24
MRKK Rosseti Severnyi Kavkaz Pao 27.40 0.46 1.71% 46.52% 610.69M 2024-04-24
TNSE Gk Tns Energo Pao 3,500.00 -55.00 -1.55% 276.34% 454.8M 2024-04-24
MRKU Rosseti Ural PAO 0.46 -0.005 -1.03% 108.07% 433.35M 2024-04-24
ROLO Rusolovo Pao 1.23 -0.01 -0.81% 55.99% 399M 2024-04-24
MVID M Video 201.60 -0.60 -0.30% -1.90% 387.59M 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 382.67M 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 299.16M 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 279.34M 2024-04-24
GMKN Norilsk Nickel 156.10 -0.50 -0.32% 0.46% 257.19M 2024-04-24
TTLM Tattelekom Pao 1.09 -0.01 -1.13% 39.54% 236.74M 2024-04-24
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.17M 2023-10-17
KOGK Korshunovkiy Gok Pao 54,000.00 600.00 1.12% 15.88% 145.5M 2024-04-24
PRMB Akb Primor'ye Pao 43,000.00 -400.00 -0.92% -13.65% 116.78M 2024-04-24
ZILL Amo Zil Pao 3,840.00 -60.00 -1.54% -5.19% 111.74M 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 32.9M 2024-04-24
KZOS Kazan Sintez 117.10 -1.20 -1.01% 14.02% 17.62M 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 1.5M 2024-04-24

Preço Dia Ano Data
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24


Rússia - Mercado de ações
O MOEX Russia Index (conhecido como MICEX Index até dezembro de 2017) é um importante índice do mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas russas pertencentes a 10 principais setores da economia, listadas na Bolsa de Valores de Moscou. É um índice composto ponderado por capitalização. O MOEX tem um valor base de 100 desde 22 de setembro de 1997. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3431.53 3431.53 4292.68 18.53 1997 - 2024 Pontos Diariamente